华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.63 13.70 13.61 13.67 2,447.1K
09:35 13.67 13.70 13.62 13.69 1,368.0K
09:40 13.69 13.71 13.67 13.70 1,554.9K
09:45 13.70 13.70 13.66 13.67 1,297.7K
09:50 13.68 13.80 13.68 13.79 1,528.6K
09:55 13.79 13.79 13.71 13.73 1,375.7K
10:00 13.73 13.78 13.71 13.74 750.8K
10:05 13.75 13.77 13.73 13.73 839.3K
10:10 13.73 13.77 13.71 13.76 812.7K
10:15 13.75 13.79 13.75 13.76 1,222.1K
10:20 13.76 13.78 13.75 13.75 463.2K
10:25 13.74 13.76 13.72 13.74 606.9K
10:30 13.74 13.74 13.67 13.68 1,122.4K
10:35 13.69 13.72 13.68 13.71 551.1K
10:40 13.71 13.77 13.70 13.74 548.9K
10:45 13.75 13.80 13.74 13.78 1,266.5K
10:50 13.77 13.77 13.75 13.77 326.6K
10:55 13.78 13.79 13.71 13.71 596.0K
11:00 13.71 13.73 13.69 13.69 643.5K
11:05 13.69 13.70 13.67 13.69 730.3K
11:10 13.69 13.71 13.69 13.70 199.3K
11:15 13.70 13.72 13.69 13.72 180.4K
11:20 13.72 13.73 13.71 13.73 347.3K
11:25 13.73 13.75 13.71 13.75 368.9K
11:30 13.74 13.74 13.74 13.74 0.1K
13:00 13.76 13.92 13.70 13.90 3,558.5K
13:05 13.89 13.92 13.79 13.82 2,086.0K
13:10 13.81 13.85 13.78 13.84 959.4K
13:15 13.85 13.97 13.84 13.89 2,692.8K
13:20 13.89 13.92 13.86 13.91 1,551.6K
13:25 13.91 13.92 13.88 13.89 1,040.2K
13:30 13.88 13.99 13.88 13.99 2,610.5K
13:35 13.99 13.99 13.91 13.91 1,628.0K
13:40 13.91 13.92 13.87 13.88 955.9K
13:45 13.89 13.93 13.88 13.92 797.0K
13:50 13.92 13.92 13.89 13.90 727.2K
13:55 13.89 13.90 13.86 13.87 669.0K
14:00 13.86 13.87 13.84 13.85 1,065.8K
14:05 13.84 13.85 13.81 13.83 897.9K
14:10 13.83 13.84 13.81 13.84 817.0K
14:15 13.84 13.91 13.84 13.89 1,025.6K
14:20 13.90 13.90 13.86 13.89 950.9K
14:25 13.89 13.89 13.86 13.88 789.4K
14:30 13.87 13.88 13.82 13.83 914.7K
14:35 13.82 13.86 13.82 13.86 708.6K
14:40 13.86 13.87 13.83 13.85 1,078.5K
14:45 13.85 13.86 13.84 13.85 781.6K
14:50 13.86 13.86 13.84 13.85 1,483.7K
14:55 13.84 13.85 13.84 13.84 746.6K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据