华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.68 13.46 13.48 6,657.0K
09:35 13.47 13.47 13.42 13.45 2,851.3K
09:40 13.45 13.52 13.43 13.49 2,331.5K
09:45 13.50 13.51 13.46 13.48 1,015.5K
09:50 13.48 13.63 13.46 13.62 1,869.7K
09:55 13.63 13.66 13.54 13.60 2,123.0K
10:00 13.59 13.60 13.53 13.54 1,858.1K
10:05 13.54 13.65 13.54 13.63 1,601.8K
10:10 13.63 13.70 13.60 13.70 2,282.1K
10:15 13.71 13.92 13.70 13.87 6,043.8K
10:20 13.90 13.90 13.80 13.80 2,901.6K
10:25 13.81 13.86 13.80 13.83 2,261.7K
10:30 13.83 13.84 13.75 13.80 1,310.8K
10:35 13.79 13.79 13.71 13.73 1,056.0K
10:40 13.73 13.73 13.69 13.70 1,017.3K
10:45 13.70 13.77 13.68 13.75 1,156.8K
10:50 13.75 13.80 13.73 13.74 870.5K
10:55 13.73 13.74 13.70 13.73 604.9K
11:00 13.73 13.73 13.67 13.69 781.6K
11:05 13.69 13.69 13.66 13.67 468.0K
11:10 13.67 13.68 13.66 13.67 462.4K
11:15 13.66 13.66 13.62 13.62 1,056.7K
11:20 13.62 13.69 13.62 13.68 386.8K
11:25 13.68 13.70 13.65 13.67 438.4K
11:30 13.67 13.67 13.67 13.67 20.1K
13:00 13.68 13.69 13.65 13.68 727.9K
13:05 13.69 13.73 13.68 13.71 585.7K
13:10 13.71 13.71 13.66 13.69 560.1K
13:15 13.69 13.69 13.67 13.67 539.9K
13:20 13.68 13.72 13.66 13.69 660.1K
13:25 13.70 13.73 13.69 13.70 803.4K
13:30 13.70 13.75 13.70 13.74 507.7K
13:35 13.74 13.75 13.72 13.74 407.3K
13:40 13.74 13.74 13.71 13.71 508.8K
13:45 13.71 13.73 13.71 13.72 293.5K
13:50 13.71 13.72 13.69 13.72 643.8K
13:55 13.71 13.73 13.69 13.70 595.6K
14:00 13.70 13.72 13.69 13.71 419.4K
14:05 13.72 13.73 13.70 13.72 673.6K
14:10 13.73 13.74 13.72 13.73 408.7K
14:15 13.72 13.73 13.70 13.70 560.9K
14:20 13.70 13.71 13.68 13.68 991.9K
14:25 13.69 13.71 13.69 13.70 583.9K
14:30 13.71 13.71 13.69 13.70 717.1K
14:35 13.71 13.71 13.68 13.69 615.9K
14:40 13.69 13.69 13.63 13.64 1,222.4K
14:45 13.64 13.68 13.64 13.64 735.2K
14:50 13.64 13.66 13.64 13.65 1,097.4K
14:55 13.65 13.67 13.64 13.67 749.1K
15:40 13.66 13.66 13.66 13.66 664.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据