华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.33 13.48 13.32 13.42 4,292.7K
09:35 13.41 13.41 13.30 13.36 1,877.5K
09:40 13.36 13.36 13.27 13.28 1,319.6K
09:45 13.28 13.31 13.23 13.23 1,359.8K
09:50 13.24 13.29 13.23 13.24 1,087.3K
09:55 13.24 13.27 13.23 13.27 964.5K
10:00 13.26 13.28 13.23 13.23 684.9K
10:05 13.23 13.23 13.18 13.21 751.7K
10:10 13.21 13.23 13.20 13.23 398.9K
10:15 13.22 13.27 13.22 13.26 643.2K
10:20 13.26 13.28 13.25 13.25 412.8K
10:25 13.25 13.29 13.25 13.28 349.9K
10:30 13.29 13.29 13.26 13.26 340.0K
10:35 13.26 13.32 13.25 13.31 604.4K
10:40 13.30 13.31 13.24 13.25 299.0K
10:45 13.25 13.25 13.21 13.22 269.1K
10:50 13.23 13.29 13.22 13.24 615.5K
10:55 13.24 13.25 13.21 13.21 216.1K
11:00 13.21 13.25 13.20 13.25 680.1K
11:05 13.24 13.24 13.21 13.21 304.5K
11:10 13.21 13.22 13.19 13.20 398.7K
11:15 13.20 13.20 13.17 13.18 572.6K
11:20 13.18 13.18 13.16 13.16 383.8K
11:25 13.16 13.20 13.15 13.19 760.8K
11:30 13.17 13.17 13.17 13.17 0.9K
13:00 13.19 13.19 13.14 13.16 594.4K
13:05 13.16 13.17 13.12 13.16 769.1K
13:10 13.15 13.33 13.14 13.30 1,854.2K
13:15 13.31 13.32 13.25 13.27 745.3K
13:20 13.27 13.27 13.20 13.22 449.2K
13:25 13.22 13.25 13.20 13.24 341.4K
13:30 13.24 13.24 13.20 13.23 793.2K
13:35 13.24 13.29 13.22 13.28 858.8K
13:40 13.28 13.28 13.25 13.26 420.4K
13:45 13.27 13.28 13.24 13.26 336.6K
13:50 13.27 13.27 13.24 13.25 314.4K
13:55 13.25 13.25 13.21 13.22 358.0K
14:00 13.22 13.22 13.20 13.22 299.3K
14:05 13.22 13.25 13.21 13.25 688.0K
14:10 13.25 13.25 13.23 13.24 177.6K
14:15 13.24 13.27 13.23 13.26 423.0K
14:20 13.26 13.26 13.22 13.24 292.8K
14:25 13.24 13.25 13.22 13.23 244.6K
14:30 13.23 13.28 13.22 13.28 445.2K
14:35 13.28 13.29 13.27 13.28 750.9K
14:40 13.28 13.28 13.26 13.28 459.5K
14:45 13.28 13.29 13.27 13.27 738.6K
14:50 13.27 13.29 13.27 13.28 781.8K
14:55 13.29 13.29 13.27 13.29 444.4K
15:40 13.28 13.28 13.28 13.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据