华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.90 12.62 12.78 5,157.0K
09:35 12.77 12.80 12.71 12.71 1,374.4K
09:40 12.71 12.77 12.71 12.75 1,143.4K
09:45 12.75 12.79 12.75 12.78 1,081.5K
09:50 12.79 12.82 12.75 12.81 1,302.5K
09:55 12.81 12.83 12.80 12.82 1,053.6K
10:00 12.83 12.89 12.83 12.87 1,889.9K
10:05 12.88 12.92 12.86 12.90 2,517.3K
10:10 12.91 12.95 12.89 12.93 1,957.4K
10:15 12.93 12.94 12.88 12.89 844.6K
10:20 12.90 12.90 12.86 12.90 637.7K
10:25 12.90 12.90 12.86 12.88 427.7K
10:30 12.89 12.92 12.88 12.91 764.9K
10:35 12.92 13.04 12.90 13.04 3,725.8K
10:40 13.03 13.03 12.98 12.98 1,306.7K
10:45 12.99 12.99 12.96 12.99 889.9K
10:50 12.99 13.03 12.98 12.98 1,573.2K
10:55 12.98 12.99 12.97 12.97 419.5K
11:00 12.97 12.99 12.96 12.97 383.2K
11:05 12.97 12.97 12.95 12.96 356.1K
11:10 12.96 12.96 12.93 12.93 371.3K
11:15 12.94 12.98 12.93 12.97 464.1K
11:20 12.97 13.02 12.97 13.02 605.8K
11:25 13.01 13.05 13.01 13.05 1,776.6K
11:30 13.05 13.05 13.05 13.05 0.6K
13:00 13.05 13.07 13.03 13.04 1,366.0K
13:05 13.03 13.04 13.02 13.02 540.9K
13:10 13.03 13.05 13.02 13.03 757.1K
13:15 13.03 13.04 13.01 13.03 572.8K
13:20 13.04 13.04 13.00 13.01 811.6K
13:25 13.02 13.03 13.01 13.02 828.5K
13:30 13.03 13.05 13.02 13.03 868.2K
13:35 13.03 13.05 13.03 13.04 635.1K
13:40 13.03 13.04 13.01 13.01 493.6K
13:45 13.02 13.02 12.99 13.01 890.7K
13:50 13.02 13.04 13.01 13.03 739.6K
13:55 13.02 13.06 13.02 13.05 807.0K
14:00 13.05 13.09 13.05 13.09 1,534.6K
14:05 13.08 13.09 13.05 13.06 730.3K
14:10 13.07 13.08 13.06 13.06 541.5K
14:15 13.07 13.10 13.06 13.10 819.4K
14:20 13.10 13.22 13.10 13.21 3,935.6K
14:25 13.21 13.21 13.15 13.18 1,882.9K
14:30 13.18 13.20 13.17 13.20 1,785.9K
14:35 13.20 13.20 13.17 13.18 2,060.9K
14:40 13.18 13.19 13.16 13.17 1,761.7K
14:45 13.18 13.22 13.18 13.22 2,449.2K
14:50 13.21 13.22 13.20 13.22 1,876.7K
14:55 13.21 13.22 13.20 13.21 1,009.7K
15:40 13.20 13.20 13.20 13.20 668.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据