华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.44 12.51 12.40 12.50 1,726.0K
09:35 12.50 12.61 12.50 12.59 1,140.4K
09:40 12.60 12.66 12.58 12.62 1,116.1K
09:45 12.63 12.66 12.63 12.65 826.7K
09:50 12.65 12.75 12.65 12.71 1,925.3K
09:55 12.71 12.73 12.63 12.64 558.4K
10:00 12.65 12.70 12.65 12.68 500.4K
10:05 12.67 12.72 12.66 12.71 528.0K
10:10 12.71 12.74 12.70 12.70 697.5K
10:15 12.70 12.74 12.70 12.73 473.8K
10:20 12.73 12.75 12.71 12.71 629.9K
10:25 12.71 12.74 12.71 12.71 300.9K
10:30 12.71 12.75 12.70 12.74 552.5K
10:35 12.74 12.75 12.68 12.70 444.9K
10:40 12.70 12.74 12.70 12.72 342.1K
10:45 12.72 12.73 12.69 12.69 557.0K
10:50 12.69 12.73 12.68 12.70 508.7K
10:55 12.70 12.70 12.67 12.68 329.4K
11:00 12.67 12.70 12.65 12.65 430.0K
11:05 12.66 12.67 12.65 12.67 152.1K
11:10 12.66 12.68 12.65 12.65 193.7K
11:15 12.65 12.68 12.65 12.65 145.9K
11:20 12.65 12.66 12.63 12.63 256.1K
11:25 12.63 12.65 12.61 12.63 191.3K
13:00 12.63 12.64 12.60 12.61 282.7K
13:05 12.61 12.62 12.59 12.59 465.7K
13:10 12.59 12.62 12.59 12.61 131.9K
13:15 12.61 12.65 12.60 12.64 175.4K
13:20 12.63 12.64 12.61 12.61 234.2K
13:25 12.60 12.62 12.60 12.62 246.6K
13:30 12.61 12.62 12.59 12.59 332.0K
13:35 12.59 12.60 12.57 12.57 349.6K
13:40 12.58 12.60 12.57 12.60 206.5K
13:45 12.59 12.60 12.56 12.57 385.5K
13:50 12.57 12.58 12.55 12.55 462.7K
13:55 12.55 12.57 12.55 12.56 166.9K
14:00 12.56 12.58 12.54 12.55 287.2K
14:05 12.54 12.56 12.52 12.53 568.4K
14:10 12.53 12.54 12.52 12.53 246.7K
14:15 12.53 12.55 12.51 12.51 292.8K
14:20 12.51 12.53 12.51 12.52 185.6K
14:25 12.52 12.53 12.51 12.53 419.5K
14:30 12.52 12.56 12.52 12.55 837.8K
14:35 12.54 12.57 12.52 12.55 832.6K
14:40 12.56 12.59 12.52 12.58 958.8K
14:45 12.57 12.62 12.56 12.61 874.9K
14:50 12.61 12.61 12.59 12.60 432.7K
14:55 12.61 12.62 12.60 12.60 233.6K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据