华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 13.08 12.93 13.07 2,992.8K
09:35 13.08 13.18 13.08 13.14 3,531.5K
09:40 13.15 13.33 13.15 13.22 5,756.5K
09:45 13.22 13.25 13.19 13.24 1,481.0K
09:50 13.24 13.29 13.24 13.26 1,815.1K
09:55 13.24 13.25 13.14 13.15 1,637.1K
10:00 13.15 13.17 13.05 13.14 2,119.4K
10:05 13.14 13.19 13.13 13.16 1,039.2K
10:10 13.17 13.18 13.11 13.13 924.9K
10:15 13.15 13.15 13.10 13.11 594.5K
10:20 13.10 13.18 13.09 13.17 463.9K
10:25 13.18 13.18 13.13 13.14 672.0K
10:30 13.14 13.20 13.12 13.19 440.6K
10:35 13.19 13.20 13.14 13.15 491.7K
10:40 13.15 13.16 13.11 13.12 877.4K
10:45 13.12 13.13 13.08 13.09 558.9K
10:50 13.09 13.11 13.06 13.10 821.9K
10:55 13.10 13.11 13.05 13.06 676.4K
11:00 13.05 13.06 13.04 13.06 618.4K
11:05 13.06 13.06 13.01 13.02 690.0K
11:10 13.02 13.06 13.02 13.05 304.3K
11:15 13.05 13.06 13.03 13.03 180.5K
11:20 13.03 13.03 13.00 13.00 613.4K
11:25 13.00 13.02 12.98 13.01 420.3K
11:30 13.01 13.01 13.01 13.01 0.2K
13:00 13.02 13.03 12.98 13.00 636.0K
13:05 13.00 13.00 12.95 12.96 598.1K
13:10 12.97 12.98 12.96 12.97 361.7K
13:15 12.96 12.98 12.94 12.96 823.2K
13:20 12.97 12.97 12.93 12.97 370.0K
13:25 12.97 12.97 12.94 12.96 334.9K
13:30 12.96 12.97 12.93 12.94 458.4K
13:35 12.93 12.95 12.90 12.93 994.7K
13:40 12.92 12.93 12.89 12.91 285.3K
13:45 12.92 12.94 12.91 12.93 209.2K
13:50 12.93 12.94 12.92 12.93 302.1K
13:55 12.94 12.94 12.92 12.94 185.1K
14:00 12.93 12.97 12.92 12.96 345.8K
14:05 12.97 12.98 12.93 12.97 278.9K
14:10 12.96 12.99 12.95 12.98 247.0K
14:15 12.97 13.00 12.97 13.00 318.4K
14:20 13.00 13.01 12.99 13.00 289.0K
14:25 13.00 13.02 12.99 13.02 293.4K
14:30 13.01 13.04 13.00 13.04 473.9K
14:35 13.03 13.05 13.01 13.03 701.6K
14:40 13.04 13.07 13.03 13.05 1,188.3K
14:45 13.06 13.08 13.05 13.07 758.6K
14:50 13.07 13.07 13.03 13.06 1,216.2K
14:55 13.05 13.07 13.04 13.05 319.0K
15:40 13.05 13.05 13.05 13.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据