华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.95 11.84 11.95 1,255.6K
09:35 11.95 12.02 11.94 12.00 1,806.9K
09:40 11.99 12.00 11.95 11.99 1,064.8K
09:45 11.99 12.02 11.98 11.98 990.9K
09:50 11.99 12.00 11.93 11.94 719.4K
09:55 11.94 11.96 11.92 11.93 476.4K
10:00 11.94 11.96 11.90 11.92 651.2K
10:05 11.92 11.94 11.91 11.91 273.6K
10:10 11.91 11.93 11.91 11.92 205.9K
10:15 11.92 11.94 11.90 11.90 394.9K
10:20 11.90 11.92 11.90 11.92 254.2K
10:25 11.92 11.94 11.91 11.92 292.3K
10:30 11.93 11.95 11.92 11.93 275.6K
10:35 11.92 11.93 11.88 11.90 500.9K
10:40 11.89 11.90 11.86 11.86 304.8K
10:45 11.86 11.87 11.83 11.87 489.1K
10:50 11.86 11.88 11.85 11.88 184.7K
10:55 11.87 11.88 11.86 11.86 154.3K
11:00 11.86 11.88 11.85 11.87 253.3K
11:05 11.86 11.87 11.85 11.87 207.7K
11:10 11.86 11.87 11.82 11.84 309.6K
11:15 11.84 11.85 11.82 11.82 186.9K
11:20 11.82 11.86 11.82 11.85 240.6K
11:25 11.85 11.87 11.84 11.86 186.5K
13:00 11.84 11.85 11.81 11.81 241.8K
13:05 11.81 11.81 11.78 11.79 423.8K
13:10 11.78 11.79 11.76 11.78 514.6K
13:15 11.78 11.78 11.74 11.76 428.8K
13:20 11.75 11.76 11.74 11.76 253.3K
13:25 11.75 11.77 11.73 11.73 291.6K
13:30 11.73 11.79 11.73 11.77 172.5K
13:35 11.77 11.80 11.76 11.78 270.0K
13:40 11.78 11.79 11.74 11.74 378.3K
13:45 11.74 11.77 11.72 11.76 333.0K
13:50 11.76 11.77 11.74 11.76 219.6K
13:55 11.76 11.79 11.75 11.77 227.6K
14:00 11.76 11.79 11.74 11.77 251.0K
14:05 11.76 11.82 11.76 11.81 404.8K
14:10 11.81 11.84 11.80 11.82 316.4K
14:15 11.81 11.83 11.78 11.80 294.9K
14:20 11.80 11.81 11.78 11.80 256.1K
14:25 11.80 11.83 11.79 11.79 248.5K
14:30 11.79 11.79 11.75 11.75 318.3K
14:35 11.75 11.79 11.74 11.77 239.7K
14:40 11.77 11.80 11.77 11.79 328.5K
14:45 11.79 11.80 11.78 11.79 254.6K
14:50 11.80 11.81 11.79 11.80 406.9K
14:55 11.80 11.83 11.80 11.81 258.9K
15:40 11.80 11.80 11.80 11.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据