华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 12.00 11.90 11.90 2,342.8K
09:35 11.91 11.91 11.83 11.87 952.9K
09:40 11.87 11.89 11.85 11.85 876.1K
09:45 11.84 11.87 11.81 11.85 914.1K
09:50 11.85 11.86 11.80 11.81 848.6K
09:55 11.82 11.87 11.81 11.83 658.7K
10:00 11.82 11.83 11.78 11.82 781.5K
10:05 11.81 11.82 11.79 11.80 391.3K
10:10 11.80 11.84 11.80 11.82 259.7K
10:15 11.82 11.86 11.82 11.85 204.0K
10:20 11.87 11.87 11.84 11.85 236.8K
10:25 11.86 11.86 11.83 11.83 192.4K
10:30 11.84 11.85 11.82 11.84 158.7K
10:35 11.84 11.85 11.83 11.83 113.5K
10:40 11.83 11.87 11.83 11.87 337.9K
10:45 11.86 11.87 11.82 11.82 228.8K
10:50 11.82 11.83 11.81 11.81 468.0K
10:55 11.81 11.84 11.81 11.83 145.4K
11:00 11.84 11.85 11.83 11.84 171.7K
11:05 11.85 11.86 11.83 11.85 224.8K
11:10 11.84 11.85 11.81 11.82 243.9K
11:15 11.82 11.83 11.80 11.80 153.4K
11:20 11.81 11.83 11.81 11.83 148.5K
11:25 11.82 11.82 11.80 11.81 165.4K
13:00 11.80 11.81 11.77 11.81 418.4K
13:05 11.81 11.83 11.79 11.81 211.2K
13:10 11.82 11.82 11.80 11.80 77.6K
13:15 11.81 11.81 11.79 11.79 163.6K
13:20 11.79 11.81 11.79 11.80 127.7K
13:25 11.81 11.81 11.79 11.80 117.9K
13:30 11.80 11.80 11.77 11.79 193.8K
13:35 11.79 11.80 11.78 11.79 54.5K
13:40 11.80 11.81 11.79 11.80 194.8K
13:45 11.79 11.81 11.79 11.80 217.2K
13:50 11.80 11.81 11.80 11.81 102.9K
13:55 11.81 11.82 11.79 11.79 173.6K
14:00 11.79 11.81 11.78 11.79 147.3K
14:05 11.79 11.80 11.78 11.80 128.0K
14:10 11.79 11.80 11.78 11.78 149.6K
14:15 11.78 11.80 11.78 11.79 156.5K
14:20 11.80 11.82 11.78 11.78 380.0K
14:25 11.78 11.80 11.78 11.79 272.6K
14:30 11.79 11.80 11.77 11.79 306.0K
14:35 11.78 11.78 11.75 11.76 427.0K
14:40 11.76 11.77 11.74 11.74 479.0K
14:45 11.76 11.78 11.75 11.78 366.5K
14:50 11.78 11.79 11.76 11.77 381.0K
14:55 11.77 11.78 11.76 11.77 230.2K
15:40 11.77 11.77 11.77 11.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据