| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.60 |
11.52 |
11.52 |
784.0K |
| 09:35 |
11.52 |
11.57 |
11.51 |
11.55 |
409.0K |
| 09:40 |
11.55 |
11.60 |
11.55 |
11.60 |
580.5K |
| 09:45 |
11.60 |
11.63 |
11.57 |
11.60 |
605.3K |
| 09:50 |
11.60 |
11.68 |
11.60 |
11.67 |
701.3K |
| 09:55 |
11.68 |
11.71 |
11.67 |
11.69 |
587.0K |
| 10:00 |
11.69 |
11.70 |
11.67 |
11.68 |
510.1K |
| 10:05 |
11.68 |
11.71 |
11.67 |
11.67 |
505.7K |
| 10:10 |
11.67 |
11.71 |
11.67 |
11.71 |
481.8K |
| 10:15 |
11.70 |
11.72 |
11.70 |
11.72 |
461.8K |
| 10:20 |
11.71 |
11.72 |
11.68 |
11.72 |
528.2K |
| 10:25 |
11.72 |
11.73 |
11.69 |
11.70 |
411.6K |
| 10:30 |
11.70 |
11.72 |
11.68 |
11.68 |
749.1K |
| 10:35 |
11.69 |
11.71 |
11.69 |
11.70 |
394.3K |
| 10:40 |
11.70 |
11.70 |
11.66 |
11.66 |
667.2K |
| 10:45 |
11.67 |
11.71 |
11.65 |
11.70 |
576.2K |
| 10:50 |
11.71 |
11.73 |
11.70 |
11.72 |
588.4K |
| 10:55 |
11.73 |
11.75 |
11.72 |
11.75 |
1,328.2K |
| 11:00 |
11.75 |
11.79 |
11.74 |
11.78 |
1,255.7K |
| 11:05 |
11.79 |
11.80 |
11.77 |
11.79 |
759.2K |
| 11:10 |
11.80 |
11.81 |
11.78 |
11.80 |
771.8K |
| 11:15 |
11.79 |
11.80 |
11.75 |
11.76 |
939.0K |
| 11:20 |
11.75 |
11.78 |
11.75 |
11.76 |
625.7K |
| 11:25 |
11.76 |
11.77 |
11.72 |
11.73 |
728.5K |
| 13:00 |
11.75 |
11.76 |
11.68 |
11.74 |
1,182.7K |
| 13:05 |
11.74 |
11.80 |
11.74 |
11.79 |
339.6K |
| 13:10 |
11.79 |
11.83 |
11.79 |
11.82 |
411.1K |
| 13:15 |
11.81 |
11.82 |
11.80 |
11.82 |
236.3K |
| 13:20 |
11.81 |
11.84 |
11.80 |
11.80 |
589.7K |
| 13:25 |
11.80 |
11.82 |
11.79 |
11.81 |
283.1K |
| 13:30 |
11.82 |
11.83 |
11.81 |
11.82 |
255.9K |
| 13:35 |
11.83 |
11.84 |
11.82 |
11.83 |
314.5K |
| 13:40 |
11.84 |
11.86 |
11.83 |
11.84 |
563.3K |
| 13:45 |
11.83 |
11.88 |
11.83 |
11.88 |
397.6K |
| 13:50 |
11.88 |
11.88 |
11.85 |
11.87 |
370.8K |
| 13:55 |
11.87 |
11.93 |
11.87 |
11.93 |
819.4K |
| 14:00 |
11.93 |
11.96 |
11.90 |
11.96 |
686.5K |
| 14:05 |
11.96 |
12.00 |
11.94 |
11.95 |
856.5K |
| 14:10 |
11.94 |
11.96 |
11.92 |
11.94 |
400.0K |
| 14:15 |
11.96 |
11.98 |
11.94 |
11.97 |
298.6K |
| 14:20 |
11.98 |
11.98 |
11.93 |
11.96 |
444.5K |
| 14:25 |
11.95 |
11.96 |
11.91 |
11.91 |
387.9K |
| 14:30 |
11.91 |
11.93 |
11.90 |
11.90 |
386.3K |
| 14:35 |
11.90 |
11.90 |
11.87 |
11.89 |
462.5K |
| 14:40 |
11.90 |
11.93 |
11.89 |
11.92 |
366.2K |
| 14:45 |
11.93 |
11.94 |
11.92 |
11.93 |
300.4K |
| 14:50 |
11.93 |
11.95 |
11.91 |
11.93 |
531.6K |
| 14:55 |
11.93 |
11.95 |
11.93 |
11.95 |
338.6K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|