华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.79 11.68 11.77 1,085.0K
09:35 11.76 11.85 11.75 11.82 958.7K
09:40 11.85 11.88 11.82 11.82 1,484.8K
09:45 11.83 11.87 11.80 11.85 697.1K
09:50 11.85 11.86 11.80 11.81 362.1K
09:55 11.81 11.81 11.73 11.74 847.9K
10:00 11.74 11.76 11.70 11.75 364.7K
10:05 11.75 11.75 11.71 11.71 273.7K
10:10 11.72 11.72 11.66 11.71 616.4K
10:15 11.71 11.72 11.69 11.71 202.3K
10:20 11.70 11.73 11.69 11.71 234.3K
10:25 11.71 11.73 11.71 11.73 161.3K
10:30 11.73 11.76 11.73 11.76 217.2K
10:35 11.75 11.76 11.71 11.72 260.0K
10:40 11.71 11.75 11.70 11.74 213.0K
10:45 11.75 11.77 11.72 11.73 358.1K
10:50 11.73 11.74 11.71 11.71 129.0K
10:55 11.71 11.72 11.70 11.70 101.5K
11:00 11.70 11.71 11.69 11.70 172.7K
11:05 11.69 11.71 11.68 11.69 258.3K
11:10 11.69 11.70 11.68 11.69 110.5K
11:15 11.69 11.69 11.67 11.68 215.6K
11:20 11.69 11.70 11.68 11.68 74.1K
11:25 11.68 11.68 11.65 11.67 227.5K
11:30 11.67 11.67 11.67 11.67 3.5K
13:00 11.67 11.67 11.63 11.65 302.6K
13:05 11.64 11.64 11.61 11.61 236.1K
13:10 11.61 11.62 11.57 11.59 461.9K
13:15 11.59 11.61 11.57 11.61 272.4K
13:20 11.61 11.62 11.60 11.61 139.7K
13:25 11.60 11.63 11.60 11.60 170.7K
13:30 11.61 11.61 11.58 11.60 222.3K
13:35 11.60 11.63 11.59 11.60 189.1K
13:40 11.60 11.61 11.59 11.61 168.5K
13:45 11.61 11.64 11.60 11.63 214.6K
13:50 11.63 11.63 11.60 11.62 160.5K
13:55 11.62 11.62 11.59 11.60 176.5K
14:00 11.60 11.62 11.58 11.60 260.0K
14:05 11.62 11.65 11.60 11.61 163.3K
14:10 11.60 11.60 11.58 11.60 318.3K
14:15 11.60 11.60 11.58 11.59 123.4K
14:20 11.58 11.59 11.56 11.56 708.8K
14:25 11.57 11.57 11.55 11.55 354.8K
14:30 11.56 11.58 11.54 11.58 473.3K
14:35 11.58 11.58 11.53 11.53 196.3K
14:40 11.53 11.54 11.52 11.52 448.8K
14:45 11.53 11.57 11.52 11.53 437.1K
14:50 11.53 11.53 11.50 11.51 789.8K
14:55 11.51 11.51 11.48 11.48 466.9K
15:40 11.48 11.48 11.48 11.48 204.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据