华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.90 11.83 11.86 720.6K
09:35 11.86 11.86 11.81 11.84 748.7K
09:40 11.83 11.85 11.80 11.84 439.0K
09:45 11.83 11.87 11.82 11.86 347.9K
09:50 11.85 11.87 11.81 11.82 261.1K
09:55 11.83 11.83 11.77 11.79 612.7K
10:00 11.78 11.79 11.73 11.75 560.7K
10:05 11.75 11.76 11.73 11.73 465.4K
10:10 11.73 11.76 11.71 11.74 472.2K
10:15 11.74 11.75 11.70 11.74 442.9K
10:20 11.73 11.74 11.69 11.71 543.9K
10:25 11.72 11.72 11.69 11.71 374.2K
10:30 11.71 11.71 11.64 11.65 604.3K
10:35 11.65 11.66 11.64 11.65 505.3K
10:40 11.65 11.67 11.63 11.65 400.8K
10:45 11.65 11.66 11.61 11.63 291.6K
10:50 11.63 11.66 11.62 11.65 171.2K
10:55 11.65 11.67 11.63 11.67 180.9K
11:00 11.66 11.66 11.63 11.64 194.2K
11:05 11.63 11.64 11.61 11.63 336.0K
11:10 11.64 11.64 11.61 11.63 242.8K
11:15 11.64 11.66 11.62 11.64 259.0K
11:20 11.63 11.63 11.56 11.57 786.4K
11:25 11.57 11.57 11.52 11.54 890.3K
11:30 11.55 11.55 11.55 11.55 1.2K
13:00 11.55 11.55 11.51 11.52 742.4K
13:05 11.53 11.53 11.50 11.51 431.3K
13:10 11.51 11.54 11.50 11.53 432.2K
13:15 11.53 11.54 11.52 11.53 255.2K
13:20 11.53 11.56 11.53 11.55 331.1K
13:25 11.56 11.58 11.54 11.55 163.1K
13:30 11.54 11.62 11.54 11.59 752.6K
13:35 11.58 11.65 11.58 11.63 546.7K
13:40 11.64 11.69 11.63 11.68 535.3K
13:45 11.68 11.75 11.65 11.74 1,071.9K
13:50 11.73 11.81 11.73 11.81 578.4K
13:55 11.81 11.85 11.78 11.78 1,040.4K
14:00 11.81 11.87 11.81 11.84 562.8K
14:05 11.85 11.86 11.80 11.83 497.2K
14:10 11.82 11.88 11.80 11.85 774.8K
14:15 11.85 11.87 11.80 11.83 291.7K
14:20 11.83 11.84 11.78 11.79 310.0K
14:25 11.78 11.78 11.72 11.73 459.3K
14:30 11.73 11.77 11.73 11.75 246.4K
14:35 11.76 11.76 11.71 11.76 384.3K
14:40 11.75 11.79 11.75 11.76 175.2K
14:45 11.77 11.78 11.74 11.75 202.0K
14:50 11.74 11.76 11.72 11.74 478.9K
14:55 11.73 11.75 11.73 11.75 149.4K
15:00 11.76 11.76 11.76 11.76 181.3K
15:40 11.76 11.76 11.76 11.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据