华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.92 11.84 11.88 745.7K
09:35 11.87 11.90 11.85 11.89 542.8K
09:40 11.89 11.92 11.87 11.88 785.8K
09:45 11.88 11.90 11.87 11.87 242.8K
09:50 11.88 11.88 11.83 11.86 360.2K
09:55 11.86 11.87 11.80 11.81 341.1K
10:00 11.80 11.87 11.80 11.85 305.6K
10:05 11.85 11.86 11.83 11.83 250.7K
10:10 11.83 11.84 11.81 11.83 370.1K
10:15 11.83 11.86 11.82 11.84 250.6K
10:20 11.84 11.86 11.83 11.83 246.1K
10:25 11.84 11.86 11.83 11.84 213.0K
10:30 11.84 11.84 11.82 11.83 129.3K
10:35 11.82 11.83 11.78 11.78 247.2K
10:40 11.77 11.80 11.77 11.78 280.3K
10:45 11.79 11.82 11.78 11.80 148.9K
10:50 11.81 11.83 11.78 11.79 172.2K
10:55 11.80 11.81 11.77 11.77 181.0K
11:00 11.77 11.79 11.76 11.79 296.7K
11:05 11.78 11.81 11.77 11.79 96.3K
11:10 11.79 11.81 11.78 11.80 147.6K
11:15 11.81 11.81 11.78 11.79 126.6K
11:20 11.78 11.82 11.77 11.79 183.1K
11:25 11.79 11.80 11.75 11.78 135.1K
13:00 11.77 11.80 11.77 11.78 238.6K
13:05 11.77 11.80 11.76 11.79 102.8K
13:10 11.79 11.79 11.77 11.77 77.8K
13:15 11.78 11.81 11.77 11.79 156.5K
13:20 11.79 11.80 11.77 11.80 79.6K
13:25 11.80 11.84 11.80 11.81 175.1K
13:30 11.81 11.84 11.80 11.84 184.0K
13:35 11.84 11.84 11.80 11.82 226.2K
13:40 11.82 11.84 11.80 11.83 120.4K
13:45 11.83 11.86 11.83 11.85 265.1K
13:50 11.84 11.84 11.80 11.82 322.6K
13:55 11.82 11.82 11.77 11.79 329.1K
14:00 11.79 11.81 11.77 11.80 297.4K
14:05 11.80 11.81 11.78 11.81 437.6K
14:10 11.82 11.83 11.81 11.83 99.0K
14:15 11.82 11.86 11.81 11.86 289.2K
14:20 11.86 11.87 11.84 11.85 391.1K
14:25 11.85 11.91 11.85 11.91 466.2K
14:30 11.90 11.91 11.88 11.89 451.2K
14:35 11.88 11.90 11.87 11.89 281.2K
14:40 11.90 11.90 11.88 11.90 495.2K
14:45 11.90 11.90 11.88 11.90 310.8K
14:50 11.86 11.89 11.86 11.88 846.1K
14:55 11.88 11.89 11.87 11.89 407.2K
15:40 11.89 11.89 11.89 11.89 263.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据