华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.94 11.97 11.83 11.87 1,516.3K
09:35 11.86 11.93 11.85 11.86 1,022.5K
09:40 11.88 11.94 11.85 11.89 654.4K
09:45 11.90 11.96 11.88 11.95 614.6K
09:50 11.95 11.96 11.90 11.92 582.8K
09:55 11.92 11.96 11.91 11.92 414.6K
10:00 11.90 11.93 11.89 11.91 358.0K
10:05 11.91 12.02 11.91 12.02 707.1K
10:10 12.02 12.03 11.97 11.98 511.1K
10:15 11.97 11.99 11.95 11.96 359.5K
10:20 11.96 11.96 11.92 11.94 318.5K
10:25 11.94 11.97 11.93 11.94 612.5K
10:30 11.94 11.95 11.93 11.95 183.7K
10:35 11.94 11.95 11.88 11.89 447.5K
10:40 11.89 11.89 11.85 11.87 457.7K
10:45 11.87 11.87 11.84 11.85 322.8K
10:50 11.84 11.86 11.82 11.86 554.6K
10:55 11.85 11.88 11.85 11.87 142.6K
11:00 11.87 11.88 11.85 11.88 179.7K
11:05 11.88 11.90 11.86 11.87 209.9K
11:10 11.88 11.90 11.85 11.87 177.1K
11:15 11.87 11.87 11.82 11.82 216.8K
11:20 11.82 11.91 11.81 11.88 406.3K
11:25 11.89 11.89 11.84 11.87 99.6K
11:30 11.87 11.87 11.87 11.87 0.8K
13:00 11.85 11.88 11.82 11.86 366.8K
13:05 11.86 11.91 11.85 11.89 215.4K
13:10 11.89 11.89 11.82 11.83 465.9K
13:15 11.81 11.85 11.81 11.81 267.8K
13:20 11.82 11.86 11.81 11.83 239.5K
13:25 11.84 11.85 11.82 11.84 313.9K
13:30 11.84 11.84 11.81 11.83 370.6K
13:35 11.82 11.83 11.80 11.82 281.1K
13:40 11.82 11.85 11.78 11.79 506.8K
13:45 11.79 11.84 11.79 11.82 238.0K
13:50 11.81 11.86 11.79 11.83 454.8K
13:55 11.83 11.84 11.79 11.82 354.5K
14:00 11.84 11.86 11.82 11.85 315.4K
14:05 11.83 11.87 11.82 11.83 241.7K
14:10 11.83 11.83 11.80 11.81 136.3K
14:15 11.81 11.82 11.78 11.79 199.5K
14:20 11.79 11.79 11.76 11.77 512.0K
14:25 11.76 11.80 11.75 11.79 479.5K
14:30 11.78 11.78 11.72 11.74 355.6K
14:35 11.74 11.79 11.73 11.79 826.8K
14:40 11.78 11.84 11.77 11.84 326.6K
14:45 11.83 11.85 11.82 11.84 397.3K
14:50 11.84 11.86 11.83 11.84 459.7K
14:55 11.84 11.87 11.83 11.84 191.4K
15:40 11.84 11.84 11.84 11.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据