华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.26 13.19 13.25 2,355.2K
09:35 13.24 13.26 13.20 13.20 1,451.0K
09:40 13.20 13.22 13.19 13.22 932.0K
09:45 13.21 13.23 13.19 13.19 805.4K
09:50 13.19 13.21 13.18 13.19 780.3K
09:55 13.20 13.22 13.19 13.20 688.3K
10:00 13.20 13.20 13.15 13.16 1,067.8K
10:05 13.17 13.17 13.13 13.14 735.3K
10:10 13.14 13.16 13.13 13.13 641.9K
10:15 13.13 13.17 13.12 13.15 522.2K
10:20 13.15 13.18 13.14 13.17 466.9K
10:25 13.17 13.17 13.15 13.16 363.2K
10:30 13.17 13.19 13.15 13.16 514.4K
10:35 13.15 13.16 13.13 13.15 391.8K
10:40 13.15 13.17 13.13 13.15 339.3K
10:45 13.15 13.16 13.14 13.15 424.5K
10:50 13.15 13.17 13.14 13.16 573.2K
10:55 13.16 13.16 13.13 13.15 457.4K
11:00 13.15 13.16 13.14 13.14 535.5K
11:05 13.14 13.16 13.14 13.15 354.5K
11:10 13.15 13.16 13.14 13.16 295.7K
11:15 13.16 13.19 13.15 13.19 386.3K
11:20 13.19 13.47 13.19 13.47 6,129.0K
11:25 13.45 13.45 13.38 13.42 3,101.8K
11:30 13.43 13.43 13.43 13.43 21.1K
13:00 13.43 13.44 13.39 13.41 2,450.3K
13:05 13.41 13.60 13.40 13.54 5,174.4K
13:10 13.54 13.55 13.49 13.50 1,590.9K
13:15 13.50 13.50 13.42 13.43 1,043.2K
13:20 13.42 13.43 13.38 13.40 745.4K
13:25 13.40 13.41 13.37 13.37 677.7K
13:30 13.38 13.39 13.36 13.39 557.5K
13:35 13.39 13.39 13.35 13.35 483.2K
13:40 13.36 13.37 13.34 13.37 726.5K
13:45 13.37 13.38 13.35 13.36 729.7K
13:50 13.35 13.37 13.33 13.36 600.6K
13:55 13.37 13.38 13.34 13.36 637.0K
14:00 13.35 13.36 13.30 13.30 578.8K
14:05 13.30 13.30 13.26 13.26 909.6K
14:10 13.26 13.30 13.26 13.28 525.2K
14:15 13.28 13.29 13.26 13.29 449.6K
14:20 13.29 13.32 13.29 13.29 565.2K
14:25 13.30 13.30 13.26 13.26 422.6K
14:30 13.26 13.30 13.24 13.29 912.5K
14:35 13.29 13.30 13.26 13.28 677.8K
14:40 13.28 13.33 13.28 13.32 1,358.2K
14:45 13.32 13.37 13.32 13.35 1,299.0K
14:50 13.34 13.40 13.34 13.40 1,466.5K
14:55 13.39 13.40 13.38 13.39 992.9K
15:40 13.35 13.35 13.35 13.35 397.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据