华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.38 13.31 13.33 2,767.4K
09:35 13.32 13.65 13.32 13.53 3,924.9K
09:40 13.53 13.56 13.44 13.46 2,663.3K
09:45 13.45 13.45 13.26 13.30 3,247.0K
09:50 13.30 13.31 13.26 13.27 1,997.7K
09:55 13.27 13.29 13.24 13.25 1,616.3K
10:00 13.25 13.25 13.22 13.23 1,289.9K
10:05 13.24 13.24 13.18 13.20 1,931.0K
10:10 13.20 13.20 13.17 13.18 1,385.0K
10:15 13.18 13.21 13.18 13.19 1,070.8K
10:20 13.20 13.21 13.18 13.21 1,105.7K
10:25 13.21 13.21 13.17 13.18 957.7K
10:30 13.19 13.19 13.16 13.18 759.2K
10:35 13.18 13.20 13.17 13.18 839.9K
10:40 13.18 13.20 13.18 13.18 918.5K
10:45 13.18 13.22 13.17 13.20 714.0K
10:50 13.20 13.20 13.18 13.18 637.2K
10:55 13.19 13.19 13.15 13.16 1,379.2K
11:00 13.16 13.17 13.14 13.16 820.9K
11:05 13.17 13.18 13.16 13.16 536.3K
11:10 13.16 13.18 13.16 13.17 422.6K
11:15 13.17 13.18 13.15 13.15 520.6K
11:20 13.16 13.19 13.16 13.16 409.2K
11:25 13.16 13.16 13.13 13.14 934.6K
11:30 13.15 13.15 13.15 13.15 5.7K
13:00 13.15 13.17 13.14 13.16 719.9K
13:05 13.16 13.17 13.15 13.15 424.3K
13:10 13.16 13.16 13.14 13.14 513.6K
13:15 13.14 13.14 13.12 13.12 554.2K
13:20 13.12 13.14 13.11 13.14 537.8K
13:25 13.13 13.15 13.12 13.15 516.0K
13:30 13.14 13.17 13.13 13.16 459.9K
13:35 13.16 13.17 13.14 13.16 459.3K
13:40 13.15 13.18 13.15 13.17 442.2K
13:45 13.17 13.25 13.17 13.22 1,092.2K
13:50 13.23 13.34 13.22 13.30 1,766.8K
13:55 13.31 13.33 13.28 13.30 663.7K
14:00 13.29 13.33 13.28 13.31 793.8K
14:05 13.31 13.31 13.28 13.28 442.5K
14:10 13.28 13.35 13.27 13.32 843.4K
14:15 13.31 13.32 13.27 13.27 576.0K
14:20 13.27 13.27 13.23 13.24 528.7K
14:25 13.25 13.26 13.22 13.23 454.5K
14:30 13.23 13.24 13.18 13.18 629.1K
14:35 13.19 13.22 13.17 13.22 668.5K
14:40 13.21 13.21 13.17 13.17 613.8K
14:45 13.17 13.19 13.16 13.17 1,270.4K
14:50 13.17 13.19 13.17 13.18 1,003.5K
14:55 13.17 13.20 13.17 13.20 488.3K
15:40 13.19 13.19 13.19 13.19 482.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据