华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.30 13.21 13.27 1,899.0K
09:35 13.27 13.27 13.19 13.19 2,001.9K
09:40 13.19 13.22 13.16 13.22 1,058.8K
09:45 13.22 13.27 13.22 13.27 652.3K
09:50 13.27 13.34 13.25 13.28 1,271.1K
09:55 13.27 13.28 13.24 13.27 548.9K
10:00 13.26 13.30 13.24 13.24 963.9K
10:05 13.24 13.27 13.19 13.22 845.8K
10:10 13.22 13.27 13.21 13.26 349.3K
10:15 13.28 13.29 13.24 13.28 446.7K
10:20 13.27 13.28 13.23 13.24 374.0K
10:25 13.24 13.30 13.23 13.29 465.5K
10:30 13.28 13.30 13.27 13.29 526.6K
10:35 13.29 13.29 13.26 13.27 414.7K
10:40 13.27 13.29 13.27 13.28 319.6K
10:45 13.28 13.31 13.27 13.31 458.2K
10:50 13.31 13.32 13.29 13.29 553.4K
10:55 13.29 13.32 13.27 13.31 441.6K
11:00 13.31 13.32 13.30 13.31 495.5K
11:05 13.32 13.32 13.25 13.25 395.0K
11:10 13.25 13.29 13.22 13.28 408.4K
11:15 13.28 13.31 13.26 13.30 339.9K
11:20 13.30 13.31 13.28 13.28 369.2K
11:25 13.28 13.30 13.27 13.29 279.8K
11:30 13.29 13.29 13.29 13.29 0.7K
13:00 13.30 13.30 13.27 13.28 428.0K
13:05 13.27 13.28 13.25 13.25 315.4K
13:10 13.25 13.26 13.24 13.25 496.2K
13:15 13.25 13.26 13.22 13.24 552.7K
13:20 13.25 13.25 13.23 13.23 199.0K
13:25 13.23 13.25 13.23 13.25 248.2K
13:30 13.24 13.25 13.23 13.24 350.9K
13:35 13.24 13.24 13.21 13.24 540.5K
13:40 13.24 13.26 13.23 13.26 506.0K
13:45 13.25 13.26 13.24 13.25 225.0K
13:50 13.25 13.26 13.24 13.26 322.1K
13:55 13.26 13.28 13.26 13.27 330.1K
14:00 13.27 13.28 13.25 13.25 320.9K
14:05 13.26 13.27 13.26 13.26 212.3K
14:10 13.27 13.27 13.26 13.27 280.7K
14:15 13.27 13.29 13.26 13.28 496.2K
14:20 13.28 13.29 13.27 13.29 509.7K
14:25 13.29 13.30 13.28 13.28 297.2K
14:30 13.29 13.29 13.28 13.28 227.4K
14:35 13.28 13.28 13.26 13.28 517.6K
14:40 13.28 13.28 13.26 13.26 280.6K
14:45 13.26 13.27 13.26 13.27 504.0K
14:50 13.27 13.30 13.26 13.30 827.0K
14:55 13.29 13.30 13.28 13.29 445.2K
15:40 13.30 13.30 13.30 13.30 230.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据