华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.25 13.21 13.22 1,971.5K
09:35 13.23 13.27 13.16 13.25 1,373.6K
09:40 13.25 13.27 13.22 13.24 707.0K
09:45 13.25 13.26 13.21 13.21 764.6K
09:50 13.20 13.23 13.18 13.19 746.0K
09:55 13.18 13.18 13.12 13.13 1,677.2K
10:00 13.12 13.18 13.12 13.16 573.1K
10:05 13.16 13.17 13.11 13.14 881.7K
10:10 13.15 13.16 13.13 13.16 1,005.9K
10:15 13.14 13.16 13.13 13.14 420.7K
10:20 13.14 13.17 13.14 13.17 345.6K
10:25 13.17 13.22 13.16 13.20 377.0K
10:30 13.21 13.21 13.17 13.18 476.5K
10:35 13.17 13.18 13.16 13.16 312.0K
10:40 13.17 13.19 13.16 13.17 375.9K
10:45 13.18 13.19 13.16 13.16 341.7K
10:50 13.16 13.18 13.15 13.18 487.2K
10:55 13.17 13.18 13.15 13.17 240.8K
11:00 13.16 13.17 13.14 13.14 371.2K
11:05 13.14 13.15 13.12 13.12 441.9K
11:10 13.12 13.14 13.12 13.13 303.2K
11:15 13.12 13.14 13.11 13.11 606.0K
11:20 13.11 13.12 13.06 13.07 1,602.6K
11:25 13.07 13.08 12.98 12.98 2,382.3K
11:30 12.98 12.98 12.98 12.98 9.6K
13:00 12.99 12.99 12.93 12.94 1,863.0K
13:05 12.94 12.97 12.92 12.95 852.4K
13:10 12.95 12.97 12.92 12.96 995.2K
13:15 12.96 12.97 12.95 12.96 420.5K
13:20 12.96 12.98 12.95 12.97 328.2K
13:25 12.97 12.98 12.95 12.96 432.8K
13:30 12.97 12.97 12.93 12.93 553.0K
13:35 12.94 12.96 12.93 12.95 506.7K
13:40 12.95 12.96 12.94 12.94 229.4K
13:45 12.95 12.95 12.93 12.93 411.9K
13:50 12.93 12.94 12.92 12.93 435.2K
13:55 12.93 12.97 12.92 12.96 409.0K
14:00 12.96 12.98 12.94 12.98 363.2K
14:05 12.98 13.01 12.98 13.00 532.7K
14:10 12.99 13.02 12.99 13.00 346.7K
14:15 13.02 13.02 12.99 13.00 225.1K
14:20 13.00 13.01 12.99 12.99 192.6K
14:25 12.99 13.01 12.99 13.01 241.2K
14:30 13.00 13.05 13.00 13.04 383.6K
14:35 13.04 13.06 13.03 13.06 491.7K
14:40 13.06 13.07 13.05 13.06 395.2K
14:45 13.05 13.06 13.01 13.04 471.2K
14:50 13.02 13.04 13.01 13.03 407.3K
14:55 13.03 13.04 13.02 13.04 255.6K
15:40 13.04 13.04 13.04 13.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据