华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.45 13.32 13.32 1,039.6K
09:35 13.32 13.37 13.32 13.35 532.0K
09:40 13.35 13.35 13.30 13.30 1,198.7K
09:45 13.29 13.32 13.23 13.24 1,604.5K
09:50 13.23 13.25 13.18 13.18 1,823.8K
09:55 13.18 13.22 13.17 13.19 1,107.4K
10:00 13.19 13.21 13.17 13.19 948.7K
10:05 13.19 13.20 13.15 13.19 1,132.9K
10:10 13.20 13.20 13.15 13.15 1,194.7K
10:15 13.15 13.16 13.10 13.12 1,806.3K
10:20 13.11 13.15 13.11 13.13 598.3K
10:25 13.13 13.18 13.13 13.16 551.6K
10:30 13.16 13.23 13.16 13.22 587.2K
10:35 13.23 13.27 13.23 13.26 543.5K
10:40 13.25 13.32 13.25 13.27 954.0K
10:45 13.26 13.28 13.22 13.24 763.1K
10:50 13.22 13.25 13.20 13.23 532.7K
10:55 13.23 13.28 13.20 13.27 597.7K
11:00 13.27 13.30 13.25 13.29 880.1K
11:05 13.28 13.31 13.28 13.30 478.5K
11:10 13.31 13.32 13.28 13.31 528.4K
11:15 13.31 13.32 13.28 13.31 414.7K
11:20 13.31 13.31 13.26 13.27 481.1K
11:25 13.27 13.28 13.25 13.25 267.9K
11:30 13.25 13.25 13.25 13.25 0.9K
13:00 13.26 13.26 13.17 13.21 666.3K
13:05 13.21 13.23 13.19 13.23 299.3K
13:10 13.23 13.24 13.21 13.24 200.8K
13:15 13.24 13.30 13.22 13.28 438.6K
13:20 13.28 13.30 13.25 13.26 518.8K
13:25 13.27 13.28 13.26 13.26 171.3K
13:30 13.26 13.27 13.23 13.23 189.3K
13:35 13.23 13.24 13.21 13.22 259.8K
13:40 13.22 13.25 13.21 13.25 215.7K
13:45 13.25 13.25 13.21 13.22 231.9K
13:50 13.21 13.22 13.19 13.22 310.7K
13:55 13.22 13.24 13.21 13.24 328.9K
14:00 13.24 13.27 13.23 13.25 236.9K
14:05 13.25 13.28 13.23 13.23 347.4K
14:10 13.23 13.23 13.20 13.20 160.0K
14:15 13.21 13.21 13.15 13.16 348.4K
14:20 13.16 13.18 13.15 13.17 592.8K
14:25 13.15 13.16 13.11 13.14 755.1K
14:30 13.15 13.17 13.12 13.14 448.3K
14:35 13.14 13.14 13.11 13.13 609.2K
14:40 13.13 13.13 13.10 13.12 461.8K
14:45 13.11 13.14 13.10 13.13 618.6K
14:50 13.11 13.18 13.11 13.16 831.6K
14:55 13.18 13.18 13.17 13.18 288.1K
15:40 13.17 13.17 13.17 13.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据