4.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 16:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
历史数据概览
历史价格区间
历史高
249.01
2019-08-14
历史低
1.54
2017-10-05
成交量极值
成交峰值
0.0M
2024-04-17
成交低谷
-
2025-09-03
数据统计
上涨比例
32.9%
起始: 2017-10-05
下跌比例
53.9%
共347交易日
日涨跌极值
单日最大涨幅
+300.00%
2024-01-11
单日最大跌幅
-56.76%
2019-08-13
月涨跌极值
单月最大涨幅
+4,556.25%
2019-08
单月最大跌幅
-40.18%
2024-02
相关股票
Salesforce com Inc DRC
SSFO34
58.2300
Banco do Estado do Rio Grande do Sul SA Pref B
BRSR6
11.9000
Urca Prime Renda Fii
URPR11
35.1400
TIME FOR FUN ON NM
SHOW3
5.4200
ICICI Bank Ltd
I1BN34
166.2400
METISA Metalurgica Timboense SA Pref
MTSA4
43.8600
HABITAT II - FUNDO DE INVESTIMENTO IMOBILIARIO
HABT11
74.3000
Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda
HGFF11
62.3800
Wynn Resorts Ltd
W1YN34
325.0000
FII Rio Bravo Rendo Varejo
RBVA11
9.3300
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000