Cellnex Telecom SA ADR

CLLNY
🏛️ 美国 →
17.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 18.63 18.63 18.63 18.63 0.4K
09:55 18.64 18.64 18.64 18.64 0.4K
10:10 18.66 18.66 18.66 18.66 8.3K
10:20 18.67 18.67 18.67 18.67 0.2K
10:30 18.67 18.67 18.67 18.67 0.4K
11:05 18.66 18.66 18.66 18.66 10.7K
11:15 18.67 18.67 18.67 18.67 0.2K
11:20 18.64 18.64 18.64 18.64 0.3K
11:25 18.64 18.64 18.64 18.64 0.5K
11:30 18.64 18.64 18.64 18.64 1.2K
11:35 18.66 18.66 18.66 18.66 0.4K
12:00 18.64 18.64 18.64 18.64 0.3K
12:05 18.65 18.65 18.64 18.64 0.9K
12:20 18.63 18.64 18.63 18.64 1.0K
12:25 18.66 18.66 18.66 18.66 0.2K
13:10 18.63 18.63 18.63 18.63 0.2K
13:15 18.62 18.62 18.61 18.61 0.8K
13:20 18.63 18.63 18.61 18.61 6.7K
13:25 18.61 18.61 18.60 18.60 3.3K
13:30 18.61 18.61 18.61 18.61 0.8K
13:50 18.59 18.59 18.59 18.59 0.6K
13:55 18.61 18.61 18.61 18.61 0.7K
14:00 18.61 18.61 18.61 18.61 0.3K
14:15 18.59 18.59 18.59 18.59 0.1K
14:20 18.60 18.60 18.60 18.60 2.0K
14:25 18.59 18.59 18.57 18.57 1.5K
14:30 18.59 18.59 18.59 18.59 0.4K
14:45 18.59 18.59 18.59 18.59 0.3K
14:50 18.57 18.57 18.57 18.57 0.3K
14:55 18.60 18.60 18.60 18.60 0.5K
15:10 18.61 18.61 18.61 18.61 0.5K
15:15 18.59 18.59 18.59 18.59 0.7K
15:20 18.61 18.61 18.61 18.61 2.6K
15:25 18.59 18.59 18.59 18.59 0.6K
15:30 18.61 18.61 18.61 18.61 0.4K
15:35 18.59 18.59 18.59 18.59 0.1K
15:40 18.59 18.59 18.59 18.59 0.2K
15:45 18.61 18.61 18.61 18.61 0.8K
15:50 18.62 18.64 18.62 18.64 1.4K
15:55 18.64 18.64 18.64 18.64 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据