17.11
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 09:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 09:45 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 09:50 | 19.18 | 19.18 | 19.18 | 19.18 | 0.4K |
| 09:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 10:10 | 19.17 | 19.17 | 19.17 | 19.17 | 9.2K |
| 10:15 | 19.18 | 19.18 | 19.18 | 19.18 | 0.6K |
| 10:35 | 19.17 | 19.17 | 19.17 | 19.17 | 0.4K |
| 10:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.9K |
| 10:50 | 19.19 | 19.20 | 19.19 | 19.20 | 0.5K |
| 10:55 | 19.18 | 19.18 | 19.18 | 19.18 | 0.4K |
| 11:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.7K |
| 11:15 | 19.20 | 19.20 | 19.19 | 19.18 | 1.6K |
| 11:20 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
| 11:25 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
| 11:45 | 19.22 | 19.22 | 19.22 | 19.22 | 0.2K |
| 11:50 | 19.15 | 19.15 | 19.15 | 19.15 | 0.6K |
| 12:05 | 19.14 | 19.19 | 19.14 | 19.19 | 0.5K |
| 12:10 | 19.18 | 19.18 | 19.17 | 19.17 | 0.8K |
| 12:20 | 19.11 | 19.11 | 19.11 | 19.11 | 0.2K |
| 12:35 | 19.14 | 19.14 | 19.14 | 19.14 | 0.4K |
| 12:50 | 19.11 | 19.11 | 19.11 | 19.11 | 1.0K |
| 13:15 | 19.09 | 19.09 | 19.09 | 19.09 | 0.3K |
| 13:35 | 19.11 | 19.12 | 19.11 | 19.12 | 2.5K |
| 14:00 | 19.10 | 19.11 | 19.10 | 19.11 | 0.7K |
| 14:05 | 19.15 | 19.15 | 19.15 | 19.15 | 0.4K |
| 14:15 | 19.04 | 19.04 | 19.04 | 19.04 | 2.0K |
| 14:20 | 19.07 | 19.07 | 19.07 | 19.07 | 2.4K |
| 14:25 | 19.07 | 19.07 | 19.06 | 19.07 | 1.7K |
| 14:35 | 19.04 | 19.04 | 19.04 | 19.04 | 0.2K |
| 14:40 | 19.08 | 19.08 | 19.08 | 19.08 | 3.3K |
| 15:40 | 19.10 | 19.13 | 19.10 | 19.13 | 0.5K |
| 15:45 | 19.13 | 19.13 | 19.13 | 19.13 | 0.5K |
| 15:50 | 19.13 | 19.15 | 19.13 | 19.15 | 1.8K |
| 15:55 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |