Cellnex Telecom SA ADR

CLLNY
🏛️ 美国 →
17.11
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 18.92 18.92 18.91 18.91 0.7K
09:50 18.93 18.93 18.93 18.93 0.3K
10:05 19.06 19.06 19.06 19.06 0.2K
10:10 19.06 19.06 19.05 19.05 6.9K
10:35 19.08 19.08 19.08 19.08 132.4K
10:40 19.12 19.12 19.12 19.12 0.4K
10:50 19.07 19.07 19.07 19.07 1.9K
10:55 19.07 19.07 19.07 19.07 0.4K
11:25 19.08 19.08 19.08 19.08 0.2K
11:35 19.21 19.21 19.15 19.15 1.6K
11:40 19.10 19.14 19.10 19.14 0.9K
11:55 19.09 19.09 19.09 19.09 0.2K
12:00 19.12 19.12 19.11 19.11 0.6K
12:05 19.09 19.09 19.09 19.09 0.2K
12:25 19.07 19.09 19.07 19.09 1.0K
12:30 19.08 19.08 19.08 19.08 0.3K
12:35 19.05 19.05 19.05 19.05 2.2K
12:45 19.03 19.09 19.03 19.09 3.3K
12:50 19.05 19.05 19.05 19.05 0.2K
13:00 19.05 19.05 19.04 19.04 4.6K
13:15 19.07 19.07 19.07 19.07 0.2K
13:20 19.10 19.10 19.10 19.10 0.1K
13:25 19.08 19.08 19.08 19.08 0.2K
13:30 19.10 19.14 19.10 19.11 2.6K
14:15 19.08 19.14 19.08 19.14 1.1K
14:20 19.14 19.14 19.14 19.14 3.4K
14:25 19.15 19.15 19.15 19.15 0.2K
14:50 19.16 19.16 19.16 19.16 0.2K
14:55 19.14 19.14 19.14 19.14 0.7K
15:15 19.15 19.15 19.15 19.15 0.7K
15:30 19.15 19.15 19.15 19.15 0.4K
15:35 19.15 19.19 19.15 19.19 0.8K
15:50 19.20 19.20 19.12 19.12 1.4K
15:55 19.15 19.21 19.15 19.21 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据