Celcuity LLC

CELC
🏛️ 美国 →
52.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 52.61 52.60 52.61 5.5K
09:31 52.90 52.90 52.90 52.90 0.2K
09:32 52.44 52.86 52.44 52.86 0.4K
09:33 52.82 53.00 52.82 53.00 0.4K
09:34 52.82 52.82 52.82 52.82 0.2K
09:35 52.45 52.45 52.45 52.45 2.1K
09:36 52.62 52.62 52.62 52.62 0.3K
09:38 52.62 52.62 52.62 52.62 2.1K
09:43 52.45 52.53 52.20 52.53 1.7K
09:45 52.75 52.75 52.36 52.36 3.7K
09:48 52.60 52.60 52.60 52.60 3.3K
09:51 52.19 52.19 52.19 52.19 0.1K
09:52 52.53 52.53 52.24 52.24 0.8K
09:53 52.09 52.85 52.03 52.03 4.3K
09:55 52.40 52.40 52.40 52.40 0.2K
09:57 52.31 52.31 52.31 52.31 0.5K
09:59 52.25 52.49 52.25 52.26 0.6K
10:00 52.26 52.26 52.16 52.16 0.9K
10:01 52.24 52.24 52.24 52.24 0.6K
10:02 52.25 52.25 52.25 52.25 0.6K
10:03 52.25 52.25 52.25 52.25 0.6K
10:04 52.25 52.32 52.23 52.25 1.5K
10:05 52.24 52.40 52.13 52.22 5.4K
10:07 52.44 52.44 52.44 52.44 0.2K
10:08 52.15 52.25 52.15 52.25 2.5K
10:09 52.34 52.34 52.33 52.33 1.2K
10:11 52.32 52.32 52.32 52.32 0.8K
10:15 52.39 52.39 52.39 52.39 0.3K
10:16 52.25 52.29 52.25 52.29 0.7K
10:18 52.50 52.50 52.19 52.19 0.5K
10:19 52.39 52.50 52.39 52.50 0.7K
10:20 52.56 52.56 52.42 52.42 0.6K
10:22 52.44 52.44 52.44 52.44 0.7K
10:24 52.48 52.57 52.48 52.57 1.5K
10:25 52.57 52.57 52.57 52.57 0.1K
10:26 52.52 52.52 52.39 52.39 1.7K
10:27 52.52 52.52 52.48 52.48 0.2K
10:28 52.52 52.62 52.50 52.52 10.5K
10:29 52.50 52.50 52.50 52.50 0.5K
10:30 52.62 52.62 52.62 52.62 0.7K
10:35 52.46 52.46 52.46 52.46 0.6K
10:38 52.50 52.50 52.50 52.50 0.5K
10:39 52.57 52.57 52.53 52.53 2.7K
10:42 52.56 52.56 52.56 52.56 0.1K
10:43 52.51 52.52 52.51 52.52 0.3K
10:44 52.62 52.62 52.62 52.62 2.0K
10:46 52.67 52.67 52.67 52.67 0.5K
10:47 52.57 52.57 52.57 52.57 0.1K
10:48 52.51 52.51 52.43 52.43 1.8K
10:49 52.44 52.44 52.36 52.36 0.4K
10:51 52.32 52.32 52.32 52.32 1.6K
10:55 52.22 52.28 52.15 52.28 2.1K
10:56 52.32 52.40 52.29 52.40 0.7K
10:57 52.23 52.23 52.23 52.23 0.8K
11:04 52.18 52.18 52.13 52.13 0.5K
11:06 52.19 52.19 52.19 52.19 0.2K
11:09 52.08 52.08 52.08 52.08 0.1K
11:10 52.14 52.17 52.12 52.12 1.7K
11:11 52.10 52.10 52.10 52.10 0.3K
11:12 52.10 52.10 52.10 52.10 0.4K
11:13 52.12 52.12 52.12 52.12 1.3K
11:14 52.14 52.14 52.14 52.14 0.4K
11:16 52.11 52.11 52.11 52.11 0.2K
11:17 52.13 52.13 52.13 52.13 0.4K
11:18 52.16 52.23 52.16 52.23 0.8K
11:20 52.09 52.09 51.80 51.84 7.4K
11:22 51.78 51.81 51.76 51.79 6.3K
11:23 51.76 51.86 51.76 51.86 14.1K
11:24 51.98 51.98 51.98 51.98 0.4K
11:26 51.85 51.85 51.85 51.85 2.4K
11:27 51.85 51.85 51.75 51.75 2.7K
11:28 51.76 51.76 51.76 51.76 0.8K
11:29 51.76 51.76 51.76 51.76 1.0K
11:32 51.64 51.64 51.59 51.59 3.1K
11:33 51.72 51.72 51.72 51.72 0.8K
11:34 51.73 51.73 51.73 51.73 0.2K
11:36 51.66 51.66 51.66 51.66 0.4K
11:37 51.55 51.56 51.55 51.56 2.5K
11:38 51.64 51.64 51.56 51.56 2.0K
11:39 51.55 51.55 51.55 51.55 1.1K
11:40 51.56 51.73 51.56 51.73 6.1K
11:41 51.73 51.85 51.73 51.85 3.9K
11:45 51.75 51.75 51.75 51.75 0.8K
11:46 51.89 51.89 51.89 51.89 0.3K
11:47 51.92 51.92 51.92 51.92 0.8K
11:48 52.12 52.12 52.12 52.12 0.4K
11:52 51.96 51.96 51.96 51.96 0.4K
11:54 51.93 51.93 51.85 51.85 1.2K
11:56 51.85 51.85 51.81 51.83 1.8K
11:57 51.85 51.85 51.85 51.85 1.2K
11:59 51.89 51.89 51.89 51.89 0.8K
12:03 51.95 51.95 51.95 51.95 0.5K
12:05 52.00 52.00 52.00 52.00 1.8K
12:06 51.95 51.95 51.95 51.95 1.3K
12:08 51.95 51.95 51.93 51.93 3.4K
12:09 51.93 51.93 51.93 51.93 0.6K
12:11 51.90 51.90 51.90 51.90 0.1K
12:12 51.90 51.90 51.87 51.87 1.4K
12:16 51.86 51.86 51.86 51.86 0.3K
12:18 51.86 51.86 51.86 51.86 1.1K
12:22 51.88 51.91 51.87 51.87 1.6K
12:24 51.77 52.13 51.77 52.13 73.1K
12:25 52.19 52.20 52.19 52.20 2.3K
12:27 52.27 52.27 52.27 52.27 0.8K
12:28 52.36 52.50 52.36 52.50 13.5K
12:29 52.35 52.35 52.35 52.35 0.4K
12:34 52.30 52.30 52.30 52.30 1.0K
12:36 52.28 52.33 52.28 52.28 1.6K
12:37 52.33 52.33 52.13 52.13 0.5K
12:40 52.34 52.34 52.24 52.24 0.7K
12:43 52.22 52.22 52.22 52.22 0.1K
12:44 52.23 52.23 52.23 52.23 0.2K
12:45 52.23 52.23 52.23 52.23 0.2K
12:46 52.23 52.23 52.23 52.23 0.3K
12:47 52.31 52.31 52.28 52.28 3.0K
12:49 52.24 52.36 52.24 52.31 1.9K
12:50 52.25 52.31 52.25 52.27 49.9K
12:51 52.28 52.31 52.27 52.27 4.8K
12:52 52.37 52.37 52.35 52.35 1.9K
12:56 52.32 52.32 52.32 52.32 2.9K
12:58 52.25 52.37 52.25 52.37 0.3K
12:59 52.28 52.28 52.28 52.28 1.6K
13:01 52.32 52.32 52.32 52.32 0.4K
13:03 52.33 52.33 52.33 52.33 0.6K
13:04 52.25 52.35 52.25 52.27 15.7K
13:06 52.33 52.33 52.33 52.33 0.1K
13:07 52.33 52.33 52.33 52.33 0.5K
13:10 52.36 52.36 52.28 52.28 0.3K
13:11 52.28 52.28 52.28 52.28 0.3K
13:12 52.35 52.35 52.28 52.28 0.3K
13:13 52.26 52.26 52.26 52.26 0.3K
13:14 52.37 52.37 52.37 52.37 2.4K
13:16 52.28 52.28 52.28 52.28 0.8K
13:19 52.29 52.29 52.29 52.29 0.4K
13:22 52.26 52.26 52.26 52.26 0.3K
13:24 52.35 52.35 52.35 52.35 0.1K
13:25 52.27 52.28 52.27 52.28 0.8K
13:27 52.28 52.35 52.28 52.28 3.5K
13:29 52.41 52.41 52.31 52.31 2.4K
13:30 52.35 52.37 52.27 52.32 13.8K
13:31 52.24 52.24 52.24 52.24 0.2K
13:32 52.40 53.00 52.40 53.00 15.4K
13:33 53.00 53.21 52.98 53.21 3.8K
13:34 53.03 53.13 53.03 53.13 1.1K
13:36 52.85 52.85 52.69 52.69 3.6K
13:37 52.71 53.24 52.71 53.24 0.5K
13:38 52.70 52.74 52.70 52.74 0.7K
13:39 52.70 52.70 52.68 52.68 0.7K
13:41 53.09 53.09 53.09 53.09 0.1K
13:42 52.69 52.69 52.62 52.62 3.8K
13:43 52.74 52.74 52.74 52.74 0.9K
13:45 52.70 52.73 52.70 52.70 0.7K
13:46 52.68 52.70 52.68 52.70 2.6K
13:47 52.70 52.77 52.70 52.77 3.3K
13:48 52.90 52.90 52.72 52.72 0.3K
13:49 52.90 52.94 52.76 52.94 1.1K
13:50 52.94 52.94 52.85 52.86 1.8K
13:51 52.85 52.85 52.81 52.81 2.5K
13:53 52.88 52.88 52.88 52.88 0.2K
13:54 52.81 52.81 52.81 52.81 0.4K
13:55 52.87 52.87 52.87 52.87 0.9K
13:56 52.93 52.93 52.82 52.82 0.7K
13:57 52.93 52.93 52.85 52.85 0.5K
13:58 52.91 53.03 52.86 52.87 4.2K
13:59 52.86 52.86 52.86 52.86 2.1K
14:00 52.85 52.86 52.84 52.84 6.0K
14:01 52.76 52.76 52.76 52.76 2.4K
14:04 52.79 52.79 52.79 52.79 1.2K
14:05 52.75 52.76 52.75 52.76 0.4K
14:06 52.81 52.81 52.81 52.81 1.1K
14:07 52.77 52.90 52.77 52.90 0.4K
14:08 52.89 52.89 52.89 52.89 0.2K
14:09 52.75 52.89 52.74 52.74 0.7K
14:10 52.89 52.89 52.89 52.89 0.4K
14:11 52.82 52.82 52.75 52.82 1.0K
14:12 52.74 52.74 52.70 52.70 1.8K
14:13 52.59 52.59 52.59 52.59 1.3K
14:14 52.49 52.49 52.49 52.49 0.4K
14:15 52.42 52.49 52.42 52.49 0.9K
14:16 52.37 52.37 52.37 52.37 0.6K
14:18 52.21 52.21 52.21 52.21 0.3K
14:21 52.30 52.30 52.21 52.21 0.5K
14:22 52.21 52.21 52.21 52.21 0.3K
14:23 52.20 52.20 52.20 52.20 1.0K
14:24 52.04 52.08 52.04 52.08 0.5K
14:25 52.16 52.24 52.16 52.24 1.9K
14:27 52.12 52.12 52.12 52.12 0.3K
14:30 52.13 52.13 52.13 52.13 0.2K
14:31 52.30 52.30 52.30 52.30 0.7K
14:32 52.26 52.26 52.26 52.26 0.7K
14:33 52.21 52.21 52.21 52.21 0.2K
14:34 52.35 52.43 52.35 52.43 1.7K
14:36 52.35 52.45 52.35 52.45 0.6K
14:39 52.36 52.36 52.36 52.36 0.1K
14:40 52.37 52.37 52.37 52.37 0.5K
14:42 52.34 52.34 52.34 52.34 0.7K
14:43 52.42 52.42 52.42 52.42 0.4K
14:46 52.35 52.44 52.35 52.44 1.0K
14:48 52.29 52.29 52.29 52.29 0.6K
14:51 52.29 52.29 52.29 52.29 0.4K
14:52 52.29 52.29 52.21 52.21 2.4K
14:53 52.18 52.18 52.18 52.18 0.3K
14:54 52.11 52.11 52.11 52.11 0.5K
14:55 52.21 52.21 52.11 52.17 0.7K
14:57 52.06 52.06 52.05 52.06 0.5K
14:58 52.05 52.05 52.05 52.05 0.1K
14:59 52.05 52.05 52.05 52.05 0.2K
15:00 52.14 52.14 52.08 52.08 0.8K
15:01 52.06 52.14 52.06 52.14 0.4K
15:02 52.13 52.22 52.13 52.13 2.4K
15:03 52.08 52.08 52.04 52.04 0.7K
15:06 51.97 51.97 51.97 51.97 0.3K
15:07 52.06 52.06 52.06 52.06 0.6K
15:10 52.05 52.05 51.99 51.99 0.9K
15:12 52.05 52.11 52.05 52.11 1.9K
15:13 52.11 52.11 52.11 52.11 0.7K
15:14 52.07 52.07 52.07 52.07 0.1K
15:15 52.05 52.05 52.05 52.05 0.3K
15:16 52.05 52.21 52.05 52.21 1.8K
15:17 52.21 52.21 52.11 52.11 0.9K
15:19 52.19 52.19 52.14 52.14 1.3K
15:20 52.14 52.17 52.14 52.17 1.8K
15:22 52.09 52.14 52.09 52.14 1.3K
15:23 52.14 52.14 52.14 52.14 1.5K
15:24 52.07 52.07 52.07 52.07 0.5K
15:25 52.16 52.17 52.16 52.17 2.3K
15:26 52.18 52.18 52.18 52.18 0.3K
15:27 52.18 52.18 52.18 52.18 0.6K
15:28 52.18 52.18 52.18 52.18 0.4K
15:29 52.16 52.16 52.16 52.16 0.2K
15:30 52.16 52.16 52.12 52.12 1.8K
15:31 52.25 52.25 52.09 52.09 1.2K
15:32 52.09 52.16 52.09 52.16 0.5K
15:33 52.16 52.16 52.12 52.13 0.9K
15:34 52.15 52.21 52.15 52.21 3.6K
15:35 52.19 52.31 52.17 52.31 5.9K
15:36 52.33 52.35 52.33 52.35 1.9K
15:38 52.34 52.34 52.33 52.33 1.3K
15:39 52.37 52.43 52.37 52.43 2.6K
15:41 52.41 52.41 52.41 52.41 1.7K
15:42 52.38 52.45 52.38 52.42 1.0K
15:43 52.44 52.44 52.44 52.44 1.8K
15:44 52.52 52.52 52.52 52.52 0.7K
15:45 52.49 52.53 52.49 52.49 2.6K
15:46 52.49 52.49 52.49 52.49 0.5K
15:47 52.49 52.50 52.49 52.50 1.7K
15:49 52.46 52.46 52.44 52.44 3.3K
15:50 52.45 52.47 52.45 52.47 3.3K
15:51 52.38 52.41 52.38 52.41 2.3K
15:52 52.42 52.45 52.42 52.43 4.0K
15:53 52.41 52.41 52.41 52.41 0.3K
15:54 52.41 52.41 52.28 52.29 9.1K
15:55 52.28 52.35 52.22 52.31 17.7K
15:56 52.26 52.28 52.26 52.28 20.8K
15:57 52.31 52.31 52.26 52.27 8.5K
15:58 52.30 52.36 52.29 52.29 16.4K
15:59 52.31 52.52 52.31 52.50 108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据