3.67
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.69 | 3.66 | 3.67 | 93.4K |
| 09:05 | 3.69 | 3.69 | 3.66 | 3.66 | 58.7K |
| 09:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:15 | 3.66 | 3.67 | 3.66 | 3.66 | 0.6K |
| 09:20 | 3.66 | 3.67 | 3.66 | 3.66 | 14.0K |
| 09:25 | 3.67 | 3.67 | 3.66 | 3.66 | 3.3K |
| 09:30 | 3.66 | 3.67 | 3.66 | 3.66 | 4.2K |
| 09:35 | 3.66 | 3.67 | 3.66 | 3.66 | 24.2K |
| 09:40 | 3.67 | 3.67 | 3.66 | 3.66 | 0.9K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.66 | 15.3K |
| 09:50 | 3.66 | 3.68 | 3.66 | 3.68 | 181.0K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.67 | 20.6K |
| 10:00 | 3.67 | 3.68 | 3.67 | 3.67 | 18.8K |
| 10:05 | 3.67 | 3.69 | 3.67 | 3.69 | 17.2K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 8.6K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.67 | 50.5K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.67 | 1.3K |
| 10:25 | 3.67 | 3.67 | 3.64 | 3.65 | 96.5K |
| 10:30 | 3.65 | 3.65 | 3.64 | 3.65 | 2.2K |
| 10:35 | 3.65 | 3.65 | 3.64 | 3.64 | 2.7K |
| 10:40 | 3.65 | 3.68 | 3.64 | 3.65 | 189.2K |
| 10:45 | 3.65 | 3.65 | 3.65 | 3.65 | 4.9K |
| 10:50 | 3.64 | 3.65 | 3.64 | 3.64 | 7.6K |
| 10:55 | 3.65 | 3.65 | 3.63 | 3.63 | 103.8K |
| 11:00 | 3.63 | 3.64 | 3.63 | 3.64 | 0.4K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 0.8K |
| 11:10 | 3.63 | 3.64 | 3.62 | 3.64 | 37.8K |
| 11:15 | 3.64 | 3.64 | 3.63 | 3.64 | 1.9K |
| 11:20 | 3.63 | 3.65 | 3.63 | 3.65 | 54.8K |
| 11:25 | 3.64 | 3.64 | 3.63 | 3.63 | 35.3K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 11:35 | 3.64 | 3.64 | 3.63 | 3.64 | 14.8K |
| 11:40 | 3.63 | 3.64 | 3.63 | 3.64 | 14.3K |
| 11:45 | 3.63 | 3.64 | 3.63 | 3.63 | 87.5K |
| 11:50 | 3.64 | 3.64 | 3.61 | 3.62 | 336.4K |
| 11:55 | 3.63 | 3.64 | 3.62 | 3.63 | 32.3K |
| 12:00 | 3.63 | 3.64 | 3.63 | 3.64 | 1.3K |
| 12:05 | 3.63 | 3.68 | 3.63 | 3.67 | 198.3K |
| 12:10 | 3.68 | 3.68 | 3.64 | 3.65 | 71.1K |
| 12:15 | 3.67 | 3.67 | 3.67 | 3.67 | 72.3K |
| 12:20 | 3.67 | 3.67 | 3.67 | 3.67 | 3.5K |
| 12:25 | 3.67 | 3.67 | 3.66 | 3.67 | 8.4K |
| 14:30 | 3.66 | 3.68 | 3.66 | 3.68 | 85.1K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 14:40 | 3.68 | 3.68 | 3.66 | 3.66 | 40.6K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.66 | 27.5K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.66 | 20.8K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.66 | 23.4K |
| 15:00 | 3.67 | 3.67 | 3.66 | 3.66 | 20.3K |
| 15:05 | 3.66 | 3.67 | 3.66 | 3.67 | 22.4K |
| 15:10 | 3.66 | 3.68 | 3.66 | 3.68 | 50.7K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 31.7K |
| 15:20 | 3.68 | 3.68 | 3.67 | 3.68 | 19.8K |
| 15:25 | 3.68 | 3.68 | 3.67 | 3.68 | 35.2K |
| 15:30 | 3.68 | 3.69 | 3.67 | 3.69 | 102.9K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 7.1K |
| 15:40 | 3.69 | 3.69 | 3.68 | 3.69 | 27.3K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.70 | 66.3K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 6.4K |
| 15:55 | 3.70 | 3.71 | 3.70 | 3.71 | 151.5K |
| 16:00 | 3.71 | 3.71 | 3.71 | 3.71 | 112.8K |
| 16:05 | 3.71 | 3.72 | 3.71 | 3.71 | 51.3K |
| 16:10 | 3.71 | 3.71 | 3.71 | 3.71 | 18.9K |
| 16:15 | 3.71 | 3.71 | 3.70 | 3.71 | 35.0K |
| 16:20 | 3.71 | 3.71 | 3.70 | 3.71 | 36.7K |
| 16:25 | 3.71 | 3.71 | 3.70 | 3.70 | 83.0K |
| 16:30 | 3.70 | 3.71 | 3.70 | 3.70 | 42.8K |
| 16:35 | 3.70 | 3.71 | 3.70 | 3.70 | 46.1K |
| 16:40 | 3.70 | 3.72 | 3.70 | 3.72 | 61.9K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 681.3K |