3.67
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.66 | 3.69 | 3.66 | 3.68 | 18.7K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.4K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.69 | 19.1K |
| 10:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 6.7K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 2.4K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 24.7K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 2.3K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 8.2K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 18.1K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 10.3K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 34.4K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 11.6K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 4.2K |
| 11:30 | 3.69 | 3.69 | 3.68 | 3.69 | 7.0K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.70 | 3.0K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 11:45 | 3.70 | 3.70 | 3.69 | 3.69 | 23.9K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 12:00 | 3.69 | 3.69 | 3.68 | 3.68 | 20.4K |
| 12:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 12:10 | 3.68 | 3.69 | 3.68 | 3.69 | 6.8K |
| 12:15 | 3.69 | 3.70 | 3.69 | 3.70 | 17.2K |
| 12:20 | 3.69 | 3.70 | 3.69 | 3.70 | 2.7K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 14.8K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 42.4K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 6.1K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.69 | 34.7K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 2.6K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 3.4K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.70 | 2.5K |
| 15:10 | 3.70 | 3.70 | 3.67 | 3.67 | 150.2K |
| 15:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 15:20 | 3.67 | 3.68 | 3.67 | 3.67 | 7.1K |
| 15:25 | 3.68 | 3.68 | 3.67 | 3.67 | 6.7K |
| 15:30 | 3.67 | 3.68 | 3.67 | 3.67 | 7.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.67 | 11.5K |
| 15:40 | 3.68 | 3.68 | 3.67 | 3.67 | 27.3K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.67 | 7.2K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.67 | 57.7K |
| 15:55 | 3.67 | 3.67 | 3.67 | 3.67 | 15.1K |
| 16:00 | 3.68 | 3.68 | 3.67 | 3.68 | 4.8K |
| 16:05 | 3.68 | 3.68 | 3.67 | 3.68 | 17.3K |
| 16:10 | 3.68 | 3.68 | 3.67 | 3.68 | 6.7K |
| 16:15 | 3.67 | 3.68 | 3.67 | 3.67 | 18.4K |
| 16:20 | 3.67 | 3.67 | 3.66 | 3.66 | 54.7K |
| 16:25 | 3.66 | 3.66 | 3.66 | 3.66 | 25.4K |
| 16:30 | 3.66 | 3.66 | 3.66 | 3.66 | 21.5K |
| 16:35 | 3.66 | 3.67 | 3.66 | 3.66 | 25.3K |
| 16:40 | 3.66 | 3.67 | 3.66 | 3.67 | 36.0K |
| 16:55 | 3.67 | 3.67 | 3.67 | 3.67 | 429.1K |