3.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.67 | 3.67 | 3.67 | 3.2K |
| 09:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 09:20 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 09:25 | 3.68 | 3.68 | 3.68 | 3.68 | 3.4K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |
| 09:40 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.68 | 20.9K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 3.4K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 3.2K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 3.5K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.6K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 6.9K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 6.6K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 8.1K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.68 | 8.4K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 4.1K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.69 | 2.7K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 18.9K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 3.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 11:45 | 3.70 | 3.70 | 3.69 | 3.70 | 15.3K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 12:00 | 3.70 | 3.70 | 3.68 | 3.68 | 53.1K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 84.5K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 47.4K |
| 12:15 | 3.68 | 3.69 | 3.68 | 3.68 | 49.4K |
| 12:20 | 3.68 | 3.68 | 3.68 | 3.68 | 21.2K |
| 12:25 | 3.68 | 3.68 | 3.68 | 3.68 | 70.2K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 35.5K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 13.3K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 11.4K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 16.6K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 13.3K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 9.6K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 14.9K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 10.4K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 13.5K |
| 15:15 | 3.68 | 3.68 | 3.67 | 3.68 | 16.9K |
| 15:20 | 3.68 | 3.69 | 3.68 | 3.68 | 179.4K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 33.8K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 106.3K |
| 15:35 | 3.69 | 3.69 | 3.68 | 3.69 | 5.2K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.4K |
| 15:45 | 3.68 | 3.69 | 3.68 | 3.69 | 41.9K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.69 | 1.9K |
| 15:55 | 3.69 | 3.69 | 3.68 | 3.68 | 11.1K |
| 16:00 | 3.68 | 3.69 | 3.68 | 3.69 | 34.6K |
| 16:05 | 3.69 | 3.69 | 3.68 | 3.69 | 11.0K |
| 16:10 | 3.69 | 3.69 | 3.68 | 3.68 | 48.7K |
| 16:15 | 3.68 | 3.69 | 3.68 | 3.69 | 4.6K |
| 16:20 | 3.69 | 3.69 | 3.68 | 3.69 | 5.0K |
| 16:25 | 3.68 | 3.69 | 3.68 | 3.68 | 50.1K |
| 16:30 | 3.69 | 3.69 | 3.68 | 3.69 | 6.4K |
| 16:35 | 3.69 | 3.69 | 3.68 | 3.69 | 53.0K |
| 16:40 | 3.68 | 3.70 | 3.68 | 3.70 | 84.4K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 345.4K |