3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 09:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 09:30 | 3.88 | 3.88 | 3.85 | 3.85 | 9.5K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 09:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:00 | 3.87 | 3.87 | 3.86 | 3.86 | 14.3K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 10:10 | 3.87 | 3.87 | 3.86 | 3.87 | 10.8K |
| 10:15 | 3.87 | 3.87 | 3.87 | 3.87 | 2.3K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 10:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 10:30 | 3.87 | 3.87 | 3.85 | 3.86 | 100.9K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 10:50 | 3.86 | 3.86 | 3.85 | 3.86 | 2.7K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 11.3K |
| 11:10 | 3.86 | 3.86 | 3.86 | 3.86 | 7.5K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 3.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 2.8K |
| 11:25 | 3.86 | 3.86 | 3.85 | 3.85 | 67.5K |
| 11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 11:45 | 3.85 | 3.85 | 3.84 | 3.85 | 1.0K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 3.8K |
| 11:55 | 3.85 | 3.86 | 3.85 | 3.85 | 53.7K |
| 12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 1.9K |
| 12:05 | 3.85 | 3.85 | 3.84 | 3.84 | 63.1K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 12:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 9.7K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.84 | 8.6K |
| 14:40 | 3.84 | 3.84 | 3.83 | 3.84 | 9.0K |
| 14:45 | 3.84 | 3.84 | 3.83 | 3.84 | 8.7K |
| 14:50 | 3.84 | 3.84 | 3.83 | 3.84 | 34.9K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.83 | 10.6K |
| 15:00 | 3.84 | 3.84 | 3.83 | 3.83 | 18.2K |
| 15:05 | 3.82 | 3.83 | 3.82 | 3.83 | 6.3K |
| 15:10 | 3.82 | 3.83 | 3.82 | 3.82 | 26.2K |
| 15:15 | 3.84 | 3.84 | 3.83 | 3.84 | 6.2K |
| 15:20 | 3.83 | 3.84 | 3.83 | 3.84 | 5.7K |
| 15:25 | 3.83 | 3.84 | 3.83 | 3.84 | 5.7K |
| 15:30 | 3.83 | 3.84 | 3.83 | 3.84 | 6.1K |
| 15:35 | 3.84 | 3.84 | 3.83 | 3.84 | 6.8K |
| 15:40 | 3.84 | 3.84 | 3.83 | 3.84 | 7.8K |
| 15:45 | 3.84 | 3.84 | 3.83 | 3.84 | 16.2K |
| 15:50 | 3.84 | 3.84 | 3.83 | 3.84 | 88.9K |
| 15:55 | 3.84 | 3.85 | 3.84 | 3.84 | 47.3K |
| 16:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 16:05 | 3.84 | 3.84 | 3.83 | 3.84 | 8.7K |
| 16:10 | 3.84 | 3.84 | 3.83 | 3.84 | 22.4K |
| 16:15 | 3.84 | 3.84 | 3.83 | 3.84 | 18.3K |
| 16:20 | 3.84 | 3.84 | 3.83 | 3.83 | 23.9K |
| 16:25 | 3.84 | 3.84 | 3.83 | 3.84 | 30.1K |
| 16:30 | 3.84 | 3.84 | 3.83 | 3.84 | 64.9K |
| 16:35 | 3.84 | 3.84 | 3.83 | 3.84 | 45.8K |
| 16:40 | 3.84 | 3.84 | 3.81 | 3.83 | 70.4K |
| 16:50 | 3.84 | 3.84 | 3.84 | 3.84 | 433.0K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1,433.9K |