3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.85 | 3.87 | 3.85 | 3.85 | 24.3K |
| 09:10 | 3.85 | 3.85 | 3.83 | 3.84 | 43.6K |
| 09:20 | 3.84 | 3.85 | 3.84 | 3.85 | 30.2K |
| 09:25 | 3.83 | 3.85 | 3.83 | 3.85 | 3.8K |
| 09:30 | 3.84 | 3.85 | 3.84 | 3.85 | 10.8K |
| 09:40 | 3.85 | 3.85 | 3.84 | 3.84 | 2.0K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 14.6K |
| 09:50 | 3.84 | 3.84 | 3.83 | 3.83 | 5.1K |
| 10:00 | 3.83 | 3.84 | 3.83 | 3.83 | 46.3K |
| 10:05 | 3.82 | 3.83 | 3.82 | 3.82 | 4.4K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 45.8K |
| 10:20 | 3.82 | 3.83 | 3.82 | 3.83 | 22.6K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.81 | 45.9K |
| 10:30 | 3.82 | 3.82 | 3.82 | 3.82 | 35.2K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 0.6K |
| 10:45 | 3.81 | 3.83 | 3.81 | 3.81 | 89.5K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.83 | 56.6K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.82 | 5.0K |
| 11:05 | 3.82 | 3.83 | 3.82 | 3.82 | 18.6K |
| 11:10 | 3.82 | 3.83 | 3.82 | 3.82 | 32.1K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 19.6K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 11.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 8.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 11.2K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 4.6K |
| 11:40 | 3.82 | 3.83 | 3.82 | 3.82 | 1.6K |
| 11:45 | 3.83 | 3.84 | 3.82 | 3.83 | 62.5K |
| 11:50 | 3.83 | 3.83 | 3.83 | 3.83 | 7.1K |
| 11:55 | 3.84 | 3.84 | 3.83 | 3.83 | 1.2K |
| 12:00 | 3.83 | 3.84 | 3.83 | 3.83 | 78.5K |
| 12:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:20 | 3.84 | 3.84 | 3.83 | 3.83 | 0.2K |
| 12:25 | 3.83 | 3.84 | 3.83 | 3.84 | 187.2K |
| 14:30 | 3.84 | 3.84 | 3.83 | 3.83 | 12.2K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 20.6K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.83 | 100.3K |
| 14:45 | 3.83 | 3.84 | 3.83 | 3.84 | 31.6K |
| 14:50 | 3.83 | 3.84 | 3.83 | 3.83 | 14.2K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.83 | 19.2K |
| 15:00 | 3.83 | 3.84 | 3.83 | 3.83 | 10.8K |
| 15:05 | 3.83 | 3.84 | 3.83 | 3.84 | 30.6K |
| 15:10 | 3.83 | 3.84 | 3.83 | 3.84 | 30.9K |
| 15:15 | 3.83 | 3.84 | 3.83 | 3.83 | 15.2K |
| 15:20 | 3.83 | 3.84 | 3.83 | 3.83 | 13.5K |
| 15:25 | 3.83 | 3.84 | 3.83 | 3.83 | 12.8K |
| 15:30 | 3.84 | 3.84 | 3.83 | 3.83 | 10.3K |
| 15:35 | 3.83 | 3.84 | 3.83 | 3.83 | 14.4K |
| 15:40 | 3.83 | 3.84 | 3.83 | 3.83 | 14.9K |
| 15:45 | 3.84 | 3.84 | 3.83 | 3.83 | 3.5K |
| 15:50 | 3.83 | 3.84 | 3.83 | 3.84 | 47.0K |
| 15:55 | 3.83 | 3.84 | 3.83 | 3.84 | 324.9K |
| 16:00 | 3.84 | 3.84 | 3.83 | 3.83 | 42.1K |
| 16:05 | 3.83 | 3.84 | 3.83 | 3.84 | 41.8K |
| 16:10 | 3.83 | 3.84 | 3.83 | 3.84 | 42.6K |
| 16:15 | 3.83 | 3.84 | 3.83 | 3.84 | 43.5K |
| 16:20 | 3.83 | 3.84 | 3.83 | 3.84 | 62.5K |
| 16:25 | 3.84 | 3.84 | 3.83 | 3.84 | 57.2K |
| 16:30 | 3.83 | 3.84 | 3.83 | 3.84 | 57.6K |
| 16:35 | 3.84 | 3.85 | 3.83 | 3.84 | 261.4K |
| 16:40 | 3.84 | 3.84 | 3.84 | 3.84 | 42.7K |
| 16:50 | 3.85 | 3.85 | 3.85 | 3.85 | 597.3K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |