3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 09:10 | 3.86 | 3.86 | 3.86 | 3.86 | 5.5K |
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 09:45 | 3.88 | 3.89 | 3.88 | 3.89 | 12.7K |
| 09:55 | 3.89 | 3.89 | 3.89 | 3.89 | 11.2K |
| 10:05 | 3.90 | 3.90 | 3.89 | 3.89 | 5.7K |
| 10:10 | 3.89 | 3.89 | 3.88 | 3.88 | 0.2K |
| 10:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:25 | 3.89 | 3.89 | 3.88 | 3.88 | 0.2K |
| 10:30 | 3.89 | 3.89 | 3.87 | 3.88 | 12.6K |
| 10:35 | 3.88 | 3.88 | 3.87 | 3.87 | 27.7K |
| 10:40 | 3.87 | 3.87 | 3.86 | 3.86 | 15.6K |
| 10:45 | 3.87 | 3.87 | 3.86 | 3.86 | 7.2K |
| 10:50 | 3.87 | 3.87 | 3.86 | 3.86 | 19.9K |
| 10:55 | 3.86 | 3.87 | 3.86 | 3.87 | 21.9K |
| 11:00 | 3.86 | 3.87 | 3.86 | 3.86 | 30.4K |
| 11:05 | 3.87 | 3.88 | 3.87 | 3.88 | 44.8K |
| 11:10 | 3.88 | 3.88 | 3.86 | 3.86 | 23.4K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 14.7K |
| 11:20 | 3.87 | 3.87 | 3.86 | 3.86 | 19.4K |
| 11:25 | 3.86 | 3.87 | 3.86 | 3.87 | 40.7K |
| 11:30 | 3.87 | 3.87 | 3.86 | 3.86 | 4.9K |
| 11:35 | 3.86 | 3.86 | 3.85 | 3.85 | 19.5K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 4.3K |
| 11:45 | 3.86 | 3.87 | 3.85 | 3.87 | 42.7K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 11:55 | 3.86 | 3.86 | 3.85 | 3.86 | 5.2K |
| 12:00 | 3.86 | 3.86 | 3.85 | 3.86 | 17.8K |
| 12:05 | 3.85 | 3.86 | 3.85 | 3.86 | 68.1K |
| 12:10 | 3.86 | 3.86 | 3.85 | 3.86 | 0.3K |
| 12:15 | 3.86 | 3.86 | 3.84 | 3.84 | 56.0K |
| 12:20 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 12:25 | 3.86 | 3.86 | 3.85 | 3.85 | 1.7K |
| 14:30 | 3.85 | 3.86 | 3.85 | 3.85 | 54.6K |
| 14:35 | 3.85 | 3.86 | 3.85 | 3.86 | 46.6K |
| 14:40 | 3.86 | 3.87 | 3.86 | 3.87 | 12.6K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 14:50 | 3.86 | 3.86 | 3.85 | 3.85 | 68.6K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 2.5K |
| 15:00 | 3.86 | 3.86 | 3.85 | 3.85 | 1.0K |
| 15:05 | 3.85 | 3.86 | 3.84 | 3.85 | 95.4K |
| 15:10 | 3.86 | 3.86 | 3.86 | 3.86 | 3.7K |
| 15:15 | 3.86 | 3.86 | 3.85 | 3.86 | 16.6K |
| 15:20 | 3.85 | 3.85 | 3.85 | 3.85 | 53.6K |
| 15:25 | 3.86 | 3.86 | 3.85 | 3.86 | 14.7K |
| 15:30 | 3.86 | 3.86 | 3.85 | 3.85 | 18.0K |
| 15:35 | 3.85 | 3.86 | 3.85 | 3.86 | 4.5K |
| 15:40 | 3.85 | 3.86 | 3.85 | 3.86 | 18.3K |
| 15:45 | 3.85 | 3.85 | 3.84 | 3.84 | 16.3K |
| 15:50 | 3.85 | 3.85 | 3.84 | 3.85 | 1.2K |
| 15:55 | 3.85 | 3.86 | 3.84 | 3.85 | 59.6K |
| 16:00 | 3.85 | 3.85 | 3.85 | 3.85 | 20.2K |
| 16:05 | 3.84 | 3.85 | 3.84 | 3.85 | 1.8K |
| 16:10 | 3.85 | 3.87 | 3.85 | 3.87 | 76.8K |
| 16:15 | 3.87 | 3.88 | 3.86 | 3.88 | 24.6K |
| 16:20 | 3.88 | 3.88 | 3.87 | 3.87 | 1.9K |
| 16:25 | 3.87 | 3.88 | 3.87 | 3.87 | 17.7K |
| 16:30 | 3.88 | 3.88 | 3.86 | 3.86 | 52.2K |
| 16:35 | 3.86 | 3.87 | 3.86 | 3.86 | 40.4K |
| 16:40 | 3.87 | 3.89 | 3.86 | 3.89 | 40.4K |
| 16:55 | 3.88 | 3.88 | 3.88 | 3.88 | 298.9K |