3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.91 | 3.91 | 3.87 | 3.87 | 12.6K |
| 09:05 | 3.91 | 3.95 | 3.91 | 3.94 | 133.5K |
| 09:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 09:25 | 3.90 | 3.90 | 3.90 | 3.90 | 22.2K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 13.0K |
| 09:40 | 3.86 | 3.87 | 3.85 | 3.86 | 49.2K |
| 09:45 | 3.85 | 3.86 | 3.85 | 3.86 | 12.2K |
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 16.3K |
| 10:05 | 3.87 | 3.88 | 3.87 | 3.88 | 32.8K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 4.1K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 3.3K |
| 10:20 | 3.88 | 3.88 | 3.87 | 3.87 | 15.8K |
| 10:25 | 3.86 | 3.86 | 3.85 | 3.85 | 14.8K |
| 10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 15.8K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 6.5K |
| 10:40 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 13.0K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 3.9K |
| 10:55 | 3.86 | 3.87 | 3.86 | 3.87 | 26.1K |
| 11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 3.6K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 3.2K |
| 11:15 | 3.88 | 3.88 | 3.87 | 3.87 | 3.6K |
| 11:20 | 3.88 | 3.88 | 3.87 | 3.87 | 2.1K |
| 11:25 | 3.88 | 3.88 | 3.87 | 3.88 | 1.1K |
| 11:30 | 3.87 | 3.87 | 3.85 | 3.85 | 27.3K |
| 11:35 | 3.85 | 3.86 | 3.85 | 3.86 | 26.3K |
| 11:40 | 3.86 | 3.86 | 3.85 | 3.86 | 35.6K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 13.1K |
| 11:55 | 3.85 | 3.85 | 3.84 | 3.84 | 21.2K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
| 12:10 | 3.84 | 3.84 | 3.84 | 3.84 | 65.4K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 114.6K |
| 12:20 | 3.84 | 3.84 | 3.84 | 3.84 | 2.2K |
| 12:25 | 3.84 | 3.86 | 3.84 | 3.84 | 49.7K |
| 14:30 | 3.84 | 3.85 | 3.83 | 3.83 | 78.7K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.84 | 3.6K |
| 14:40 | 3.84 | 3.87 | 3.84 | 3.87 | 204.2K |
| 14:45 | 3.87 | 3.88 | 3.87 | 3.87 | 64.8K |
| 14:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 14:55 | 3.87 | 3.87 | 3.85 | 3.86 | 44.6K |
| 15:00 | 3.86 | 3.89 | 3.86 | 3.88 | 102.7K |
| 15:05 | 3.88 | 3.89 | 3.88 | 3.88 | 25.8K |
| 15:10 | 3.88 | 3.88 | 3.88 | 3.88 | 21.7K |
| 15:15 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 15:20 | 3.87 | 3.88 | 3.87 | 3.87 | 3.9K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 22.5K |
| 15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 13.9K |
| 15:35 | 3.86 | 3.86 | 3.85 | 3.85 | 36.4K |
| 15:40 | 3.85 | 3.86 | 3.85 | 3.85 | 118.7K |
| 15:45 | 3.84 | 3.90 | 3.84 | 3.90 | 172.1K |
| 15:50 | 3.87 | 3.90 | 3.87 | 3.90 | 54.3K |
| 15:55 | 3.90 | 3.90 | 3.88 | 3.90 | 26.1K |
| 16:00 | 3.90 | 3.90 | 3.87 | 3.88 | 50.9K |
| 16:05 | 3.88 | 3.88 | 3.86 | 3.88 | 203.3K |
| 16:10 | 3.88 | 3.90 | 3.88 | 3.89 | 27.4K |
| 16:15 | 3.89 | 3.89 | 3.88 | 3.89 | 23.3K |
| 16:20 | 3.89 | 3.91 | 3.89 | 3.90 | 99.6K |
| 16:25 | 3.90 | 3.90 | 3.88 | 3.88 | 72.8K |
| 16:30 | 3.89 | 3.92 | 3.88 | 3.92 | 147.0K |
| 16:35 | 3.92 | 3.92 | 3.89 | 3.89 | 33.9K |
| 16:40 | 3.89 | 3.92 | 3.88 | 3.89 | 78.8K |
| 16:50 | 3.93 | 3.93 | 3.93 | 3.93 | 1,026.9K |
| 16:55 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |