3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.77 | 3.75 | 3.76 | 13.5K |
| 09:05 | 3.76 | 3.76 | 3.74 | 3.74 | 13.0K |
| 09:15 | 3.75 | 3.75 | 3.75 | 3.75 | 7.8K |
| 09:25 | 3.76 | 3.76 | 3.75 | 3.75 | 5.9K |
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.74 | 1.2K |
| 10:00 | 3.72 | 3.73 | 3.71 | 3.72 | 140.7K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.72 | 8.7K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 10:15 | 3.73 | 3.76 | 3.73 | 3.76 | 69.7K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.74 | 4.4K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 6.7K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.75 | 53.2K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.75 | 7.0K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.75 | 35.7K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.8K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 11:05 | 3.75 | 3.76 | 3.75 | 3.75 | 5.0K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 5.0K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.75 | 6.1K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 45.8K |
| 11:30 | 3.77 | 3.80 | 3.77 | 3.79 | 130.2K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.80 | 2.3K |
| 11:40 | 3.79 | 3.80 | 3.79 | 3.80 | 15.7K |
| 11:45 | 3.80 | 3.82 | 3.80 | 3.81 | 57.7K |
| 11:50 | 3.80 | 3.81 | 3.80 | 3.81 | 0.7K |
| 11:55 | 3.81 | 3.81 | 3.80 | 3.80 | 3.3K |
| 12:00 | 3.81 | 3.81 | 3.81 | 3.81 | 12.2K |
| 12:05 | 3.81 | 3.83 | 3.81 | 3.83 | 44.6K |
| 12:10 | 3.81 | 3.82 | 3.81 | 3.82 | 5.2K |
| 12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 13.1K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 8.1K |
| 12:25 | 3.82 | 3.82 | 3.81 | 3.81 | 11.3K |
| 14:30 | 3.83 | 3.83 | 3.79 | 3.79 | 22.7K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 1.0K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 10.6K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.8K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 21.1K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 18.0K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 9.9K |
| 15:05 | 3.79 | 3.79 | 3.78 | 3.78 | 8.7K |
| 15:10 | 3.78 | 3.80 | 3.78 | 3.80 | 119.6K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 62.4K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 15:25 | 3.80 | 3.81 | 3.80 | 3.81 | 20.6K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 10.1K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 15:40 | 3.81 | 3.81 | 3.80 | 3.80 | 50.3K |
| 15:50 | 3.79 | 3.80 | 3.79 | 3.80 | 17.1K |
| 15:55 | 3.79 | 3.80 | 3.79 | 3.79 | 14.4K |
| 16:00 | 3.79 | 3.80 | 3.79 | 3.79 | 16.7K |
| 16:05 | 3.79 | 3.80 | 3.79 | 3.79 | 19.6K |
| 16:10 | 3.79 | 3.80 | 3.79 | 3.80 | 15.2K |
| 16:15 | 3.79 | 3.80 | 3.79 | 3.79 | 19.4K |
| 16:20 | 3.79 | 3.80 | 3.79 | 3.79 | 20.4K |
| 16:25 | 3.79 | 3.80 | 3.79 | 3.79 | 69.8K |
| 16:30 | 3.79 | 3.80 | 3.79 | 3.79 | 19.5K |
| 16:35 | 3.79 | 3.80 | 3.79 | 3.79 | 35.9K |
| 16:40 | 3.79 | 3.79 | 3.78 | 3.78 | 65.4K |
| 16:50 | 3.79 | 3.79 | 3.79 | 3.79 | 268.4K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |