3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 4.4K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 32.2K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 25.5K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 41.7K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 59.0K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 7.7K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.79 | 22.3K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 9.1K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.80 | 11.1K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.80 | 5.1K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 100.7K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 42.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 11:35 | 3.81 | 3.82 | 3.81 | 3.82 | 13.9K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 48.1K |
| 11:50 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 11:55 | 3.82 | 3.83 | 3.82 | 3.83 | 1.9K |
| 12:00 | 3.83 | 3.83 | 3.83 | 3.83 | 12.8K |
| 12:05 | 3.83 | 3.83 | 3.83 | 3.83 | 1.1K |
| 12:10 | 3.83 | 3.83 | 3.82 | 3.83 | 1.7K |
| 12:15 | 3.83 | 3.83 | 3.82 | 3.83 | 22.4K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:25 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 14:30 | 3.83 | 3.85 | 3.83 | 3.84 | 163.6K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 8.6K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.84 | 8.9K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 10.2K |
| 14:50 | 3.84 | 3.85 | 3.84 | 3.84 | 26.2K |
| 14:55 | 3.84 | 3.85 | 3.84 | 3.85 | 10.3K |
| 15:00 | 3.85 | 3.85 | 3.84 | 3.84 | 15.5K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 14.4K |
| 15:15 | 3.83 | 3.84 | 3.83 | 3.84 | 1.0K |
| 15:20 | 3.84 | 3.84 | 3.83 | 3.84 | 3.8K |
| 15:25 | 3.83 | 3.84 | 3.83 | 3.84 | 1.7K |
| 15:30 | 3.83 | 3.84 | 3.83 | 3.84 | 2.5K |
| 15:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 15:40 | 3.84 | 3.84 | 3.83 | 3.83 | 3.9K |
| 15:45 | 3.84 | 3.84 | 3.83 | 3.84 | 4.0K |
| 15:50 | 3.83 | 3.84 | 3.83 | 3.84 | 1.4K |
| 15:55 | 3.83 | 3.84 | 3.83 | 3.84 | 13.6K |
| 16:00 | 3.83 | 3.84 | 3.83 | 3.83 | 4.5K |
| 16:05 | 3.83 | 3.84 | 3.83 | 3.83 | 48.8K |
| 16:10 | 3.83 | 3.84 | 3.83 | 3.83 | 1.8K |
| 16:15 | 3.83 | 3.84 | 3.82 | 3.82 | 28.5K |
| 16:20 | 3.82 | 3.84 | 3.81 | 3.84 | 108.1K |
| 16:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:30 | 3.83 | 3.83 | 3.82 | 3.82 | 2.8K |
| 16:35 | 3.83 | 3.83 | 3.82 | 3.83 | 4.2K |
| 16:40 | 3.83 | 3.83 | 3.82 | 3.82 | 16.3K |
| 16:50 | 3.81 | 3.81 | 3.81 | 3.81 | 286.2K |
| 16:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |