3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 09:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 09:10 | 3.81 | 3.82 | 3.81 | 3.82 | 1.1K |
| 09:15 | 3.81 | 3.81 | 3.80 | 3.80 | 8.4K |
| 09:25 | 3.81 | 3.81 | 3.80 | 3.80 | 3.4K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 9.4K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 09:45 | 3.80 | 3.82 | 3.80 | 3.82 | 23.9K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 09:55 | 3.82 | 3.82 | 3.80 | 3.80 | 25.1K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 3.3K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 1.9K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.80 | 51.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 13.2K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 11:15 | 3.80 | 3.81 | 3.79 | 3.81 | 139.9K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 52.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 68.4K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 11.2K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 13.6K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 11:55 | 3.80 | 3.80 | 3.79 | 3.79 | 77.5K |
| 12:00 | 3.78 | 3.78 | 3.78 | 3.78 | 24.0K |
| 12:05 | 3.78 | 3.78 | 3.78 | 3.78 | 12.6K |
| 12:10 | 3.78 | 3.78 | 3.77 | 3.78 | 75.6K |
| 12:15 | 3.79 | 3.79 | 3.78 | 3.78 | 52.5K |
| 12:20 | 3.78 | 3.78 | 3.78 | 3.78 | 24.3K |
| 12:25 | 3.78 | 3.78 | 3.77 | 3.78 | 2.3K |
| 14:30 | 3.78 | 3.78 | 3.77 | 3.78 | 31.0K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 106.7K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 7.9K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.76 | 96.8K |
| 14:50 | 3.77 | 3.77 | 3.76 | 3.76 | 50.4K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 22.8K |
| 15:00 | 3.77 | 3.77 | 3.77 | 3.77 | 3.6K |
| 15:05 | 3.77 | 3.77 | 3.75 | 3.76 | 94.1K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 6.4K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.6K |
| 15:25 | 3.76 | 3.76 | 3.75 | 3.76 | 2.8K |
| 15:30 | 3.76 | 3.76 | 3.75 | 3.75 | 8.1K |
| 15:35 | 3.76 | 3.76 | 3.75 | 3.76 | 414.2K |
| 15:40 | 3.75 | 3.76 | 3.75 | 3.76 | 59.8K |
| 15:45 | 3.75 | 3.76 | 3.75 | 3.75 | 4.8K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.76 | 4.1K |
| 15:55 | 3.76 | 3.76 | 3.75 | 3.75 | 174.3K |
| 16:00 | 3.76 | 3.76 | 3.74 | 3.75 | 34.2K |
| 16:05 | 3.76 | 3.76 | 3.75 | 3.75 | 4.2K |
| 16:10 | 3.75 | 3.76 | 3.75 | 3.76 | 3.4K |
| 16:15 | 3.76 | 3.76 | 3.75 | 3.75 | 178.0K |
| 16:20 | 3.75 | 3.75 | 3.74 | 3.74 | 52.6K |
| 16:25 | 3.74 | 3.76 | 3.74 | 3.75 | 310.4K |
| 16:30 | 3.75 | 3.76 | 3.75 | 3.75 | 270.0K |
| 16:35 | 3.75 | 3.77 | 3.75 | 3.76 | 206.3K |
| 16:40 | 3.75 | 3.76 | 3.75 | 3.76 | 68.5K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 570.6K |