3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:30 | 3.82 | 3.82 | 3.81 | 3.82 | 7.9K |
| 09:35 | 3.83 | 3.83 | 3.81 | 3.81 | 0.5K |
| 09:40 | 3.83 | 3.83 | 3.83 | 3.83 | 8.5K |
| 09:50 | 3.80 | 3.82 | 3.80 | 3.82 | 23.2K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.82 | 24.2K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.81 | 1.6K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.81 | 4.0K |
| 10:25 | 3.82 | 3.82 | 3.81 | 3.81 | 6.4K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 10:35 | 3.81 | 3.82 | 3.81 | 3.81 | 5.3K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 76.6K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1.9K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 6.6K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.80 | 101.8K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 34.6K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 13.4K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 5.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 4.4K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 11:45 | 3.80 | 3.80 | 3.78 | 3.79 | 72.9K |
| 11:50 | 3.79 | 3.80 | 3.79 | 3.80 | 56.5K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 25.4K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 21.1K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.2K |
| 12:25 | 3.80 | 3.80 | 3.79 | 3.79 | 10.1K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 24.9K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 15.4K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 9.9K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.2K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 18.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 13.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 17.3K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 5.9K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 22.4K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.80 | 52.1K |
| 15:25 | 3.80 | 3.81 | 3.80 | 3.80 | 17.5K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 25.2K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 9.1K |
| 15:40 | 3.80 | 3.80 | 3.79 | 3.80 | 26.6K |
| 15:45 | 3.80 | 3.80 | 3.79 | 3.79 | 81.6K |
| 15:50 | 3.78 | 3.79 | 3.78 | 3.79 | 22.8K |
| 15:55 | 3.79 | 3.79 | 3.78 | 3.78 | 15.9K |
| 16:00 | 3.79 | 3.80 | 3.77 | 3.79 | 107.3K |
| 16:05 | 3.79 | 3.79 | 3.79 | 3.79 | 2.9K |
| 16:10 | 3.78 | 3.78 | 3.77 | 3.77 | 192.1K |
| 16:15 | 3.77 | 3.78 | 3.77 | 3.78 | 88.8K |
| 16:20 | 3.78 | 3.78 | 3.77 | 3.77 | 127.6K |
| 16:25 | 3.78 | 3.78 | 3.77 | 3.77 | 56.0K |
| 16:30 | 3.77 | 3.77 | 3.77 | 3.77 | 38.5K |
| 16:35 | 3.75 | 3.77 | 3.75 | 3.77 | 204.7K |
| 16:40 | 3.77 | 3.78 | 3.77 | 3.77 | 458.1K |
| 16:50 | 3.78 | 3.78 | 3.78 | 3.78 | 977.9K |
| 16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |