3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.87 | 3.87 | 3.84 | 3.84 | 44.2K |
| 09:05 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 09:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 09:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 09:20 | 3.86 | 3.86 | 3.86 | 3.86 | 3.3K |
| 09:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 3.3K |
| 09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 5.4K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:00 | 3.84 | 3.84 | 3.82 | 3.83 | 53.8K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.82 | 25.2K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 27.6K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.81 | 83.9K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 19.9K |
| 10:30 | 3.82 | 3.82 | 3.81 | 3.82 | 8.2K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 150.1K |
| 10:40 | 3.83 | 3.83 | 3.83 | 3.83 | 10.7K |
| 10:45 | 3.83 | 3.83 | 3.82 | 3.83 | 6.3K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 10:55 | 3.83 | 3.83 | 3.83 | 3.83 | 6.3K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 6.3K |
| 11:05 | 3.83 | 3.83 | 3.83 | 3.83 | 1.9K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 157.2K |
| 11:20 | 3.82 | 3.83 | 3.82 | 3.82 | 96.9K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 22.3K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 11:35 | 3.83 | 3.83 | 3.82 | 3.82 | 32.4K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 9.2K |
| 11:45 | 3.82 | 3.82 | 3.82 | 3.82 | 9.1K |
| 11:50 | 3.82 | 3.83 | 3.82 | 3.83 | 24.9K |
| 11:55 | 3.83 | 3.83 | 3.82 | 3.83 | 26.9K |
| 12:00 | 3.83 | 3.83 | 3.83 | 3.83 | 2.1K |
| 12:05 | 3.83 | 3.83 | 3.83 | 3.83 | 12.0K |
| 12:10 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 12:15 | 3.83 | 3.83 | 3.83 | 3.83 | 9.2K |
| 12:20 | 3.83 | 3.84 | 3.83 | 3.83 | 140.5K |
| 12:25 | 3.83 | 3.83 | 3.83 | 3.83 | 2.4K |
| 14:30 | 3.82 | 3.84 | 3.82 | 3.83 | 145.5K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 94.9K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.84 | 91.2K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 3.3K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 3.9K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 32.8K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 8.8K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 10.5K |
| 15:10 | 3.84 | 3.84 | 3.83 | 3.83 | 12.8K |
| 15:15 | 3.84 | 3.84 | 3.83 | 3.83 | 20.8K |
| 15:20 | 3.84 | 3.84 | 3.83 | 3.84 | 13.9K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 13.5K |
| 15:30 | 3.84 | 3.84 | 3.83 | 3.83 | 115.5K |
| 15:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 15:40 | 3.83 | 3.84 | 3.83 | 3.84 | 108.5K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 16.5K |
| 15:55 | 3.84 | 3.84 | 3.83 | 3.83 | 42.8K |
| 16:00 | 3.84 | 3.84 | 3.83 | 3.83 | 15.4K |
| 16:05 | 3.84 | 3.84 | 3.83 | 3.84 | 50.7K |
| 16:10 | 3.84 | 3.85 | 3.84 | 3.85 | 154.4K |
| 16:15 | 3.84 | 3.84 | 3.84 | 3.84 | 18.7K |
| 16:20 | 3.84 | 3.84 | 3.83 | 3.83 | 5.7K |
| 16:25 | 3.83 | 3.84 | 3.83 | 3.83 | 58.2K |
| 16:30 | 3.84 | 3.84 | 3.83 | 3.83 | 26.5K |
| 16:35 | 3.84 | 3.84 | 3.83 | 3.83 | 58.9K |
| 16:40 | 3.84 | 3.84 | 3.83 | 3.83 | 210.9K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 263.2K |