3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.78 | 3.77 | 3.78 | 1.4K |
| 09:05 | 3.77 | 3.78 | 3.77 | 3.78 | 1.2K |
| 09:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 09:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 09:20 | 3.78 | 3.78 | 3.76 | 3.78 | 18.6K |
| 09:30 | 3.76 | 3.76 | 3.75 | 3.75 | 56.2K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.1K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 09:50 | 3.76 | 3.76 | 3.75 | 3.75 | 2.3K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 10:00 | 3.75 | 3.77 | 3.75 | 3.77 | 11.0K |
| 10:05 | 3.78 | 3.81 | 3.78 | 3.81 | 12.4K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.78 | 37.6K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.80 | 49.2K |
| 10:25 | 3.80 | 3.80 | 3.78 | 3.78 | 15.5K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 1.6K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 8.2K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 3.7K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 15.8K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 3.6K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.79 | 3.3K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 64.7K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 8.2K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:30 | 3.80 | 3.81 | 3.80 | 3.80 | 5.3K |
| 11:35 | 3.81 | 3.81 | 3.80 | 3.80 | 1.2K |
| 11:40 | 3.81 | 3.81 | 3.80 | 3.81 | 8.3K |
| 11:45 | 3.80 | 3.81 | 3.80 | 3.81 | 2.3K |
| 11:50 | 3.80 | 3.81 | 3.80 | 3.80 | 13.0K |
| 11:55 | 3.81 | 3.81 | 3.80 | 3.80 | 2.1K |
| 12:00 | 3.81 | 3.82 | 3.81 | 3.82 | 10.4K |
| 12:05 | 3.81 | 3.82 | 3.81 | 3.81 | 5.9K |
| 12:10 | 3.81 | 3.82 | 3.81 | 3.82 | 1.7K |
| 12:15 | 3.82 | 3.82 | 3.81 | 3.82 | 3.9K |
| 12:20 | 3.82 | 3.82 | 3.81 | 3.82 | 3.2K |
| 12:25 | 3.81 | 3.82 | 3.80 | 3.81 | 30.2K |
| 14:30 | 3.83 | 3.85 | 3.81 | 3.85 | 109.6K |
| 14:35 | 3.81 | 3.84 | 3.81 | 3.84 | 91.7K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.83 | 3.6K |
| 14:45 | 3.83 | 3.85 | 3.82 | 3.82 | 150.3K |
| 14:50 | 3.82 | 3.83 | 3.82 | 3.83 | 0.9K |
| 14:55 | 3.84 | 3.84 | 3.82 | 3.82 | 12.0K |
| 15:00 | 3.83 | 3.85 | 3.83 | 3.85 | 33.5K |
| 15:05 | 3.84 | 3.85 | 3.83 | 3.83 | 84.9K |
| 15:10 | 3.83 | 3.84 | 3.83 | 3.84 | 2.8K |
| 15:15 | 3.84 | 3.84 | 3.83 | 3.84 | 13.2K |
| 15:20 | 3.83 | 3.85 | 3.83 | 3.85 | 63.7K |
| 15:25 | 3.84 | 3.85 | 3.84 | 3.85 | 22.0K |
| 15:30 | 3.85 | 3.85 | 3.84 | 3.85 | 16.5K |
| 15:35 | 3.85 | 3.85 | 3.84 | 3.85 | 19.2K |
| 15:40 | 3.84 | 3.85 | 3.84 | 3.85 | 21.2K |
| 15:45 | 3.85 | 3.85 | 3.82 | 3.82 | 154.1K |
| 15:50 | 3.83 | 3.83 | 3.82 | 3.83 | 4.1K |
| 15:55 | 3.82 | 3.83 | 3.82 | 3.83 | 4.5K |
| 16:00 | 3.82 | 3.84 | 3.82 | 3.84 | 50.8K |
| 16:05 | 3.84 | 3.84 | 3.83 | 3.84 | 28.8K |
| 16:10 | 3.84 | 3.84 | 3.83 | 3.84 | 17.6K |
| 16:15 | 3.83 | 3.86 | 3.83 | 3.85 | 342.3K |
| 16:20 | 3.85 | 3.85 | 3.84 | 3.84 | 164.4K |
| 16:25 | 3.84 | 3.85 | 3.83 | 3.83 | 237.4K |
| 16:30 | 3.84 | 3.84 | 3.83 | 3.84 | 24.6K |
| 16:35 | 3.85 | 3.88 | 3.84 | 3.88 | 299.1K |
| 16:40 | 3.88 | 3.89 | 3.87 | 3.89 | 188.2K |
| 16:50 | 3.92 | 3.92 | 3.92 | 3.92 | 1,392.2K |
| 16:55 | 3.92 | 3.92 | 3.92 | 3.92 | 247.5K |