3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3.84 | 3.84 | 3.84 | 3.84 | 4.8K |
| 09:10 | 3.83 | 3.85 | 3.83 | 3.85 | 0.5K |
| 09:15 | 3.83 | 3.88 | 3.83 | 3.88 | 5.6K |
| 09:20 | 3.85 | 3.85 | 3.84 | 3.84 | 8.7K |
| 09:25 | 3.84 | 3.85 | 3.84 | 3.85 | 2.0K |
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:45 | 3.85 | 3.86 | 3.85 | 3.86 | 5.9K |
| 09:50 | 3.84 | 3.86 | 3.84 | 3.85 | 13.4K |
| 09:55 | 3.86 | 3.86 | 3.83 | 3.83 | 95.1K |
| 10:00 | 3.83 | 3.84 | 3.83 | 3.84 | 16.4K |
| 10:05 | 3.84 | 3.84 | 3.79 | 3.79 | 61.4K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 9.9K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.81 | 118.0K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 38.0K |
| 10:25 | 3.81 | 3.83 | 3.81 | 3.83 | 34.1K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.82 | 19.8K |
| 10:35 | 3.83 | 3.84 | 3.82 | 3.84 | 41.5K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.84 | 23.3K |
| 10:45 | 3.83 | 3.84 | 3.83 | 3.84 | 20.6K |
| 10:50 | 3.84 | 3.84 | 3.81 | 3.81 | 65.5K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.83 | 25.9K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 10.3K |
| 11:05 | 3.83 | 3.84 | 3.83 | 3.83 | 11.6K |
| 11:10 | 3.84 | 3.85 | 3.83 | 3.84 | 35.9K |
| 11:15 | 3.84 | 3.85 | 3.84 | 3.85 | 43.9K |
| 11:20 | 3.85 | 3.85 | 3.84 | 3.85 | 16.6K |
| 11:25 | 3.85 | 3.85 | 3.84 | 3.85 | 8.1K |
| 11:30 | 3.84 | 3.85 | 3.84 | 3.85 | 18.0K |
| 11:35 | 3.85 | 3.85 | 3.84 | 3.85 | 10.2K |
| 11:40 | 3.85 | 3.85 | 3.84 | 3.85 | 13.0K |
| 11:45 | 3.84 | 3.85 | 3.82 | 3.82 | 70.6K |
| 11:50 | 3.83 | 3.84 | 3.83 | 3.84 | 5.7K |
| 11:55 | 3.84 | 3.84 | 3.83 | 3.84 | 3.7K |
| 12:00 | 3.83 | 3.84 | 3.83 | 3.84 | 6.3K |
| 12:05 | 3.84 | 3.84 | 3.83 | 3.83 | 16.6K |
| 12:10 | 3.84 | 3.84 | 3.83 | 3.83 | 41.1K |
| 12:15 | 3.83 | 3.84 | 3.83 | 3.83 | 10.9K |
| 12:20 | 3.84 | 3.85 | 3.83 | 3.85 | 40.7K |
| 12:25 | 3.85 | 3.85 | 3.83 | 3.85 | 43.4K |
| 14:30 | 3.83 | 3.85 | 3.83 | 3.84 | 49.5K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.85 | 8.9K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.84 | 10.9K |
| 14:45 | 3.84 | 3.85 | 3.84 | 3.85 | 11.5K |
| 14:50 | 3.85 | 3.85 | 3.84 | 3.85 | 25.6K |
| 14:55 | 3.85 | 3.85 | 3.84 | 3.85 | 14.3K |
| 15:00 | 3.84 | 3.85 | 3.83 | 3.83 | 66.5K |
| 15:05 | 3.83 | 3.84 | 3.83 | 3.83 | 50.9K |
| 15:10 | 3.84 | 3.84 | 3.83 | 3.84 | 20.1K |
| 15:15 | 3.83 | 3.84 | 3.83 | 3.84 | 52.3K |
| 15:20 | 3.84 | 3.84 | 3.83 | 3.83 | 27.0K |
| 15:25 | 3.84 | 3.84 | 3.83 | 3.84 | 49.2K |
| 15:30 | 3.84 | 3.85 | 3.84 | 3.85 | 23.2K |
| 15:35 | 3.85 | 3.85 | 3.84 | 3.85 | 16.9K |
| 15:40 | 3.84 | 3.85 | 3.84 | 3.85 | 25.1K |
| 15:45 | 3.85 | 3.85 | 3.84 | 3.85 | 17.6K |
| 15:50 | 3.85 | 3.85 | 3.84 | 3.85 | 14.3K |
| 15:55 | 3.85 | 3.85 | 3.84 | 3.85 | 21.7K |
| 16:00 | 3.84 | 3.85 | 3.84 | 3.84 | 26.4K |
| 16:05 | 3.84 | 3.85 | 3.84 | 3.85 | 103.2K |
| 16:10 | 3.85 | 3.85 | 3.84 | 3.85 | 39.4K |
| 16:15 | 3.85 | 3.88 | 3.84 | 3.86 | 131.8K |
| 16:20 | 3.87 | 3.87 | 3.85 | 3.86 | 110.1K |
| 16:25 | 3.86 | 3.86 | 3.85 | 3.85 | 38.7K |
| 16:30 | 3.86 | 3.86 | 3.85 | 3.85 | 77.0K |
| 16:35 | 3.85 | 3.88 | 3.84 | 3.85 | 48.2K |
| 16:40 | 3.86 | 3.90 | 3.86 | 3.90 | 64.1K |
| 16:50 | 3.86 | 3.86 | 3.86 | 3.86 | 408.1K |
| 16:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |