3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.83 | 3.87 | 3.83 | 3.87 | 1.2K |
| 09:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 09:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 09:25 | 3.86 | 3.87 | 3.86 | 3.87 | 2.8K |
| 09:30 | 3.87 | 3.87 | 3.84 | 3.87 | 8.5K |
| 09:35 | 3.87 | 3.89 | 3.87 | 3.88 | 7.2K |
| 09:40 | 3.91 | 3.91 | 3.86 | 3.86 | 64.7K |
| 09:45 | 3.86 | 3.87 | 3.86 | 3.87 | 4.0K |
| 09:50 | 3.87 | 3.87 | 3.86 | 3.87 | 4.6K |
| 09:55 | 3.87 | 3.87 | 3.86 | 3.87 | 5.0K |
| 10:00 | 3.87 | 3.87 | 3.86 | 3.86 | 4.0K |
| 10:05 | 3.87 | 3.87 | 3.84 | 3.84 | 34.9K |
| 10:10 | 3.85 | 3.85 | 3.84 | 3.84 | 3.5K |
| 10:15 | 3.84 | 3.85 | 3.83 | 3.83 | 47.8K |
| 10:20 | 3.83 | 3.84 | 3.83 | 3.84 | 11.4K |
| 10:25 | 3.84 | 3.84 | 3.83 | 3.84 | 7.0K |
| 10:30 | 3.84 | 3.84 | 3.83 | 3.84 | 15.0K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 7.8K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.84 | 8.6K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 9.8K |
| 10:50 | 3.84 | 3.84 | 3.83 | 3.84 | 29.5K |
| 10:55 | 3.84 | 3.84 | 3.83 | 3.84 | 19.8K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.84 | 17.2K |
| 11:05 | 3.84 | 3.84 | 3.83 | 3.84 | 28.3K |
| 11:10 | 3.83 | 3.84 | 3.83 | 3.84 | 10.1K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.84 | 5.9K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 9.1K |
| 11:25 | 3.84 | 3.84 | 3.83 | 3.84 | 7.7K |
| 11:30 | 3.84 | 3.84 | 3.83 | 3.83 | 8.8K |
| 11:35 | 3.84 | 3.84 | 3.83 | 3.84 | 12.6K |
| 11:40 | 3.84 | 3.84 | 3.83 | 3.84 | 9.3K |
| 11:45 | 3.84 | 3.84 | 3.83 | 3.84 | 10.4K |
| 11:50 | 3.84 | 3.84 | 3.83 | 3.84 | 11.3K |
| 11:55 | 3.83 | 3.84 | 3.83 | 3.83 | 46.6K |
| 12:00 | 3.83 | 3.84 | 3.83 | 3.84 | 24.5K |
| 12:05 | 3.83 | 3.84 | 3.83 | 3.84 | 7.3K |
| 12:10 | 3.84 | 3.84 | 3.83 | 3.84 | 11.2K |
| 12:15 | 3.83 | 3.84 | 3.83 | 3.84 | 37.3K |
| 12:20 | 3.84 | 3.84 | 3.83 | 3.84 | 149.3K |
| 12:25 | 3.84 | 3.87 | 3.84 | 3.87 | 58.8K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.86 | 43.8K |
| 14:35 | 3.86 | 3.86 | 3.85 | 3.85 | 11.6K |
| 14:40 | 3.86 | 3.87 | 3.85 | 3.87 | 41.7K |
| 14:45 | 3.87 | 3.87 | 3.86 | 3.87 | 10.2K |
| 14:50 | 3.87 | 3.87 | 3.86 | 3.87 | 19.7K |
| 14:55 | 3.87 | 3.87 | 3.86 | 3.86 | 11.1K |
| 15:00 | 3.87 | 3.87 | 3.86 | 3.87 | 29.0K |
| 15:05 | 3.86 | 3.87 | 3.86 | 3.87 | 18.8K |
| 15:10 | 3.87 | 3.87 | 3.86 | 3.87 | 38.8K |
| 15:15 | 3.87 | 3.87 | 3.86 | 3.86 | 12.8K |
| 15:20 | 3.87 | 3.87 | 3.86 | 3.87 | 29.3K |
| 15:25 | 3.87 | 3.87 | 3.86 | 3.87 | 22.4K |
| 15:30 | 3.87 | 3.87 | 3.86 | 3.87 | 25.7K |
| 15:35 | 3.87 | 3.87 | 3.86 | 3.87 | 30.4K |
| 15:40 | 3.87 | 3.87 | 3.86 | 3.87 | 19.9K |
| 15:45 | 3.87 | 3.87 | 3.86 | 3.87 | 14.5K |
| 15:50 | 3.87 | 3.87 | 3.86 | 3.87 | 25.2K |
| 15:55 | 3.87 | 3.88 | 3.87 | 3.88 | 35.1K |
| 16:00 | 3.88 | 3.88 | 3.87 | 3.88 | 17.5K |
| 16:05 | 3.87 | 3.88 | 3.86 | 3.87 | 49.6K |
| 16:10 | 3.87 | 3.87 | 3.86 | 3.87 | 22.6K |
| 16:15 | 3.87 | 3.87 | 3.86 | 3.87 | 32.0K |
| 16:20 | 3.87 | 3.87 | 3.86 | 3.87 | 14.8K |
| 16:25 | 3.87 | 3.87 | 3.86 | 3.86 | 28.5K |
| 16:30 | 3.87 | 3.87 | 3.86 | 3.86 | 54.8K |
| 16:35 | 3.87 | 3.87 | 3.86 | 3.87 | 77.9K |
| 16:40 | 3.87 | 3.87 | 3.86 | 3.87 | 67.6K |
| 16:50 | 3.85 | 3.85 | 3.85 | 3.85 | 550.4K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |