3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.96 | 3.97 | 3.96 | 3.97 | 6.8K |
| 09:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 09:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 09:15 | 3.97 | 3.97 | 3.96 | 3.97 | 8.5K |
| 09:20 | 3.97 | 3.97 | 3.96 | 3.96 | 17.9K |
| 09:25 | 3.97 | 3.97 | 3.96 | 3.97 | 25.0K |
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 6.5K |
| 09:35 | 3.96 | 3.96 | 3.95 | 3.95 | 20.2K |
| 09:40 | 3.95 | 3.96 | 3.95 | 3.96 | 10.7K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.95 | 1.0K |
| 10:00 | 3.95 | 3.95 | 3.94 | 3.95 | 9.6K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.95 | 5.5K |
| 10:10 | 3.95 | 3.95 | 3.94 | 3.94 | 2.8K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.7K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.96 | 40.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 2.4K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 6.9K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 6.3K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.95 | 12.0K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.96 | 25.9K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.96 | 10.9K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 9.2K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 5.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 9.8K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 6.3K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 5.2K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 5.2K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 2.5K |
| 11:30 | 3.95 | 3.96 | 3.95 | 3.96 | 10.7K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 35.4K |
| 11:40 | 3.96 | 3.96 | 3.93 | 3.93 | 62.0K |
| 11:45 | 3.93 | 3.93 | 3.92 | 3.93 | 10.8K |
| 11:50 | 3.92 | 3.93 | 3.92 | 3.93 | 1.9K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.1K |
| 12:05 | 3.93 | 3.93 | 3.92 | 3.93 | 2.7K |
| 12:10 | 3.92 | 3.93 | 3.92 | 3.93 | 8.6K |
| 12:15 | 3.92 | 3.93 | 3.92 | 3.93 | 27.4K |
| 12:20 | 3.93 | 3.93 | 3.92 | 3.93 | 26.0K |
| 12:25 | 3.93 | 3.93 | 3.92 | 3.92 | 3.6K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.93 | 36.6K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.92 | 11.2K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 28.0K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.92 | 30.8K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.90 | 62.6K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 2.9K |
| 15:00 | 3.90 | 3.90 | 3.89 | 3.90 | 8.3K |
| 15:05 | 3.90 | 3.90 | 3.90 | 3.90 | 4.3K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 15.0K |
| 15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 18.5K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 9.8K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 13.5K |
| 15:30 | 3.90 | 3.90 | 3.90 | 3.90 | 16.3K |
| 15:35 | 3.90 | 3.90 | 3.90 | 3.90 | 11.7K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 14.8K |
| 15:45 | 3.90 | 3.90 | 3.89 | 3.90 | 15.7K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 18.0K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 34.1K |
| 16:00 | 3.90 | 3.91 | 3.90 | 3.91 | 38.1K |
| 16:05 | 3.91 | 3.91 | 3.91 | 3.91 | 7.6K |
| 16:10 | 3.91 | 3.91 | 3.91 | 3.91 | 7.7K |
| 16:15 | 3.91 | 3.91 | 3.90 | 3.90 | 12.4K |
| 16:20 | 3.91 | 3.91 | 3.90 | 3.90 | 14.2K |
| 16:25 | 3.91 | 3.91 | 3.90 | 3.91 | 12.4K |
| 16:30 | 3.91 | 3.91 | 3.90 | 3.91 | 70.9K |
| 16:35 | 3.91 | 3.91 | 3.91 | 3.91 | 26.8K |
| 16:40 | 3.91 | 3.91 | 3.86 | 3.89 | 27.0K |
| 16:55 | 3.90 | 3.90 | 3.90 | 3.90 | 366.1K |