3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 09:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 09:30 | 4.00 | 4.00 | 3.99 | 3.99 | 19.9K |
| 09:35 | 3.99 | 3.99 | 3.94 | 3.94 | 16.9K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 38.1K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 18.7K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 10:05 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 3.4K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.1K |
| 10:20 | 3.94 | 3.94 | 3.93 | 3.93 | 24.7K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 10:30 | 3.93 | 3.93 | 3.92 | 3.92 | 34.9K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 2.6K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 4.2K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 3.3K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.93 | 8.2K |
| 10:55 | 3.93 | 3.93 | 3.92 | 3.93 | 33.2K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 79.6K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 11:10 | 3.93 | 3.93 | 3.93 | 3.93 | 52.0K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.93 | 8.2K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 13.9K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 11:30 | 3.93 | 3.94 | 3.93 | 3.94 | 29.3K |
| 11:35 | 3.93 | 3.94 | 3.93 | 3.94 | 36.5K |
| 11:40 | 3.94 | 3.94 | 3.93 | 3.93 | 22.2K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:50 | 3.93 | 3.94 | 3.93 | 3.94 | 64.2K |
| 11:55 | 3.93 | 3.94 | 3.93 | 3.93 | 73.8K |
| 12:00 | 3.93 | 3.93 | 3.93 | 3.93 | 95.7K |
| 12:05 | 3.93 | 3.94 | 3.93 | 3.94 | 31.9K |
| 12:10 | 3.94 | 3.94 | 3.93 | 3.93 | 24.2K |
| 12:15 | 3.94 | 3.94 | 3.93 | 3.93 | 50.8K |
| 12:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 101.5K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 13.0K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 14.9K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 4.9K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.94 | 12.2K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 14.0K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 11.6K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 14.8K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 10.6K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.95 | 102.7K |
| 15:25 | 3.95 | 3.96 | 3.95 | 3.96 | 104.3K |
| 15:30 | 3.96 | 3.96 | 3.93 | 3.95 | 82.6K |
| 15:35 | 3.94 | 3.95 | 3.93 | 3.94 | 21.1K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.94 | 117.9K |
| 15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 17.0K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 38.9K |
| 15:55 | 3.94 | 3.95 | 3.94 | 3.95 | 93.2K |
| 16:00 | 3.95 | 3.95 | 3.94 | 3.95 | 85.1K |
| 16:05 | 3.95 | 3.95 | 3.95 | 3.95 | 37.5K |
| 16:10 | 3.95 | 3.95 | 3.95 | 3.95 | 66.9K |
| 16:15 | 3.95 | 3.96 | 3.95 | 3.96 | 62.5K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 52.5K |
| 16:25 | 3.96 | 3.97 | 3.96 | 3.97 | 53.7K |
| 16:30 | 3.97 | 3.98 | 3.96 | 3.98 | 226.8K |
| 16:35 | 3.98 | 3.98 | 3.96 | 3.98 | 98.2K |
| 16:40 | 3.98 | 3.98 | 3.97 | 3.98 | 25.6K |
| 16:50 | 3.98 | 3.98 | 3.98 | 3.98 | 677.1K |
| 16:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |