3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.90 | 3.91 | 75.4K |
| 09:35 | 3.91 | 3.92 | 3.91 | 3.91 | 35.2K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 09:45 | 3.90 | 3.92 | 3.90 | 3.91 | 224.9K |
| 09:50 | 3.91 | 3.91 | 3.90 | 3.91 | 6.0K |
| 10:00 | 3.91 | 3.91 | 3.91 | 3.91 | 8.7K |
| 10:05 | 3.91 | 3.91 | 3.91 | 3.91 | 3.8K |
| 10:10 | 3.91 | 3.91 | 3.91 | 3.91 | 2.7K |
| 10:15 | 3.91 | 3.92 | 3.91 | 3.92 | 45.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 4.9K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.92 | 6.9K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 6.4K |
| 10:35 | 3.92 | 3.92 | 3.91 | 3.91 | 4.8K |
| 10:40 | 3.92 | 3.92 | 3.91 | 3.92 | 7.6K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 4.3K |
| 10:50 | 3.91 | 3.92 | 3.91 | 3.92 | 11.7K |
| 10:55 | 3.92 | 3.92 | 3.90 | 3.90 | 46.9K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 11:05 | 3.90 | 3.91 | 3.90 | 3.91 | 3.2K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.90 | 4.0K |
| 11:15 | 3.91 | 3.91 | 3.90 | 3.90 | 34.3K |
| 11:20 | 3.91 | 3.91 | 3.90 | 3.91 | 60.5K |
| 11:25 | 3.91 | 3.91 | 3.90 | 3.91 | 6.6K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 8.9K |
| 11:35 | 3.91 | 3.92 | 3.91 | 3.92 | 9.4K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 11:45 | 3.92 | 3.92 | 3.91 | 3.92 | 5.5K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 4.3K |
| 11:55 | 3.92 | 3.92 | 3.91 | 3.92 | 5.2K |
| 12:00 | 3.92 | 3.92 | 3.91 | 3.92 | 8.7K |
| 12:05 | 3.91 | 3.92 | 3.91 | 3.91 | 19.1K |
| 12:10 | 3.92 | 3.92 | 3.91 | 3.92 | 6.4K |
| 12:15 | 3.91 | 3.92 | 3.91 | 3.91 | 7.0K |
| 12:20 | 3.91 | 3.92 | 3.91 | 3.92 | 10.7K |
| 12:25 | 3.91 | 3.91 | 3.91 | 3.91 | 3.3K |
| 14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 168.1K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 7.7K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 6.9K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 138.4K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.93 | 85.7K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.3K |
| 15:05 | 3.93 | 3.93 | 3.92 | 3.93 | 7.8K |
| 15:10 | 3.93 | 3.94 | 3.93 | 3.94 | 36.2K |
| 15:15 | 3.94 | 3.94 | 3.93 | 3.93 | 85.0K |
| 15:25 | 3.93 | 3.93 | 3.92 | 3.93 | 30.3K |
| 15:30 | 3.93 | 3.93 | 3.92 | 3.93 | 107.6K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.94 | 20.8K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 26.3K |
| 15:45 | 3.93 | 3.94 | 3.93 | 3.94 | 4.9K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 14.4K |
| 15:55 | 3.94 | 3.94 | 3.93 | 3.93 | 106.4K |
| 16:00 | 3.93 | 3.94 | 3.93 | 3.94 | 25.1K |
| 16:05 | 3.94 | 3.94 | 3.94 | 3.94 | 9.3K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 33.6K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 19.0K |
| 16:20 | 3.94 | 3.94 | 3.93 | 3.94 | 12.8K |
| 16:25 | 3.94 | 3.96 | 3.93 | 3.96 | 288.0K |
| 16:30 | 3.96 | 3.97 | 3.95 | 3.97 | 103.1K |
| 16:35 | 3.97 | 3.98 | 3.96 | 3.97 | 93.1K |
| 16:40 | 3.98 | 3.99 | 3.97 | 3.98 | 159.3K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 503.9K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |