3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 09:20 | 3.80 | 3.82 | 3.80 | 3.80 | 15.6K |
| 09:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 5.1K |
| 09:35 | 3.82 | 3.82 | 3.79 | 3.79 | 14.4K |
| 09:45 | 3.80 | 3.81 | 3.80 | 3.81 | 2.3K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 6.4K |
| 09:55 | 3.83 | 3.83 | 3.82 | 3.83 | 9.3K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.84 | 36.9K |
| 10:05 | 3.84 | 3.84 | 3.83 | 3.83 | 26.3K |
| 10:10 | 3.83 | 3.83 | 3.82 | 3.82 | 18.0K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 10:20 | 3.82 | 3.83 | 3.82 | 3.83 | 7.7K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 6.6K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.82 | 16.5K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.82 | 58.1K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 19.8K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.8K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.83 | 21.3K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 24.4K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 33.6K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 11:20 | 3.82 | 3.82 | 3.81 | 3.82 | 8.3K |
| 11:25 | 3.82 | 3.82 | 3.80 | 3.80 | 36.2K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.79 | 13.1K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.78 | 3.7K |
| 11:40 | 3.78 | 3.79 | 3.78 | 3.78 | 37.0K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 12:00 | 3.78 | 3.78 | 3.77 | 3.78 | 11.8K |
| 12:05 | 3.77 | 3.78 | 3.77 | 3.78 | 20.0K |
| 12:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 12:15 | 3.79 | 3.79 | 3.78 | 3.78 | 21.2K |
| 12:20 | 3.77 | 3.78 | 3.77 | 3.78 | 1.6K |
| 12:25 | 3.78 | 3.78 | 3.77 | 3.77 | 6.3K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 59.0K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 27.4K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 3.5K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 2.4K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 114.0K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:00 | 3.79 | 3.79 | 3.78 | 3.78 | 3.4K |
| 15:05 | 3.79 | 3.79 | 3.78 | 3.78 | 5.0K |
| 15:10 | 3.79 | 3.79 | 3.78 | 3.79 | 33.5K |
| 15:15 | 3.79 | 3.79 | 3.78 | 3.79 | 28.1K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 4.4K |
| 15:25 | 3.78 | 3.79 | 3.78 | 3.79 | 75.9K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.5K |
| 15:35 | 3.80 | 3.80 | 3.79 | 3.79 | 24.7K |
| 15:40 | 3.79 | 3.79 | 3.78 | 3.78 | 18.9K |
| 15:45 | 3.79 | 3.79 | 3.78 | 3.78 | 34.7K |
| 15:50 | 3.78 | 3.79 | 3.78 | 3.79 | 3.8K |
| 15:55 | 3.79 | 3.79 | 3.78 | 3.79 | 13.2K |
| 16:00 | 3.78 | 3.79 | 3.78 | 3.79 | 16.0K |
| 16:05 | 3.78 | 3.79 | 3.78 | 3.78 | 50.9K |
| 16:10 | 3.78 | 3.78 | 3.77 | 3.78 | 10.8K |
| 16:15 | 3.77 | 3.77 | 3.76 | 3.77 | 79.0K |
| 16:25 | 3.78 | 3.78 | 3.77 | 3.78 | 13.7K |
| 16:30 | 3.78 | 3.78 | 3.77 | 3.78 | 25.4K |
| 16:35 | 3.78 | 3.78 | 3.77 | 3.78 | 903.1K |
| 16:40 | 3.78 | 3.79 | 3.78 | 3.79 | 46.3K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 339.3K |