3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.49 | 3.54 | 3.49 | 3.51 | 74.0K |
| 09:05 | 3.51 | 3.51 | 3.46 | 3.46 | 128.4K |
| 09:10 | 3.49 | 3.50 | 3.45 | 3.50 | 30.7K |
| 09:15 | 3.50 | 3.54 | 3.46 | 3.46 | 57.3K |
| 09:20 | 3.48 | 3.51 | 3.46 | 3.51 | 23.6K |
| 09:25 | 3.51 | 3.52 | 3.51 | 3.52 | 7.4K |
| 09:30 | 3.52 | 3.53 | 3.52 | 3.53 | 10.5K |
| 09:35 | 3.53 | 3.56 | 3.53 | 3.56 | 25.5K |
| 09:40 | 3.56 | 3.56 | 3.53 | 3.53 | 22.6K |
| 09:45 | 3.55 | 3.56 | 3.55 | 3.56 | 17.8K |
| 09:50 | 3.56 | 3.56 | 3.56 | 3.56 | 8.4K |
| 09:55 | 3.55 | 3.56 | 3.54 | 3.56 | 22.0K |
| 10:00 | 3.54 | 3.54 | 3.53 | 3.53 | 1.1K |
| 10:05 | 3.53 | 3.54 | 3.51 | 3.54 | 50.2K |
| 10:10 | 3.52 | 3.53 | 3.52 | 3.52 | 7.3K |
| 10:15 | 3.53 | 3.53 | 3.52 | 3.52 | 1.6K |
| 10:20 | 3.53 | 3.53 | 3.52 | 3.52 | 5.8K |
| 10:25 | 3.52 | 3.53 | 3.50 | 3.50 | 31.0K |
| 10:30 | 3.51 | 3.52 | 3.51 | 3.52 | 47.9K |
| 10:35 | 3.51 | 3.52 | 3.51 | 3.52 | 3.1K |
| 10:40 | 3.51 | 3.51 | 3.50 | 3.50 | 20.8K |
| 10:45 | 3.50 | 3.51 | 3.50 | 3.50 | 2.0K |
| 10:50 | 3.51 | 3.51 | 3.50 | 3.50 | 2.2K |
| 10:55 | 3.51 | 3.51 | 3.50 | 3.50 | 20.7K |
| 11:00 | 3.51 | 3.51 | 3.50 | 3.50 | 10.7K |
| 11:05 | 3.50 | 3.51 | 3.50 | 3.50 | 49.5K |
| 11:10 | 3.49 | 3.51 | 3.49 | 3.50 | 87.0K |
| 11:15 | 3.51 | 3.51 | 3.49 | 3.49 | 40.0K |
| 11:20 | 3.48 | 3.49 | 3.47 | 3.47 | 71.5K |
| 11:25 | 3.47 | 3.48 | 3.47 | 3.47 | 1.7K |
| 11:30 | 3.47 | 3.47 | 3.46 | 3.46 | 73.2K |
| 11:35 | 3.46 | 3.47 | 3.45 | 3.47 | 125.8K |
| 11:40 | 3.47 | 3.47 | 3.46 | 3.46 | 1.5K |
| 11:45 | 3.47 | 3.47 | 3.46 | 3.46 | 1.4K |
| 11:50 | 3.47 | 3.47 | 3.44 | 3.44 | 116.9K |
| 11:55 | 3.44 | 3.45 | 3.44 | 3.44 | 25.0K |
| 12:00 | 3.44 | 3.44 | 3.43 | 3.44 | 67.6K |
| 12:05 | 3.44 | 3.44 | 3.44 | 3.44 | 33.6K |
| 12:10 | 3.44 | 3.44 | 3.43 | 3.43 | 45.0K |
| 12:15 | 3.42 | 3.42 | 3.41 | 3.41 | 117.5K |
| 12:20 | 3.40 | 3.42 | 3.40 | 3.42 | 105.9K |
| 12:25 | 3.42 | 3.42 | 3.41 | 3.42 | 43.6K |
| 14:30 | 3.38 | 3.40 | 3.36 | 3.37 | 229.9K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.37 | 29.7K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.37 | 52.9K |
| 14:45 | 3.38 | 3.38 | 3.37 | 3.37 | 42.4K |
| 14:50 | 3.37 | 3.39 | 3.37 | 3.39 | 82.9K |
| 14:55 | 3.40 | 3.40 | 3.39 | 3.39 | 102.8K |
| 15:00 | 3.39 | 3.39 | 3.38 | 3.39 | 49.2K |
| 15:05 | 3.40 | 3.41 | 3.40 | 3.40 | 101.0K |
| 15:10 | 3.40 | 3.41 | 3.40 | 3.41 | 12.7K |
| 15:15 | 3.40 | 3.40 | 3.39 | 3.40 | 45.2K |
| 15:20 | 3.39 | 3.39 | 3.39 | 3.39 | 69.1K |
| 15:25 | 3.39 | 3.40 | 3.38 | 3.38 | 45.9K |
| 15:30 | 3.38 | 3.39 | 3.38 | 3.39 | 17.5K |
| 15:35 | 3.38 | 3.39 | 3.38 | 3.38 | 52.7K |
| 15:40 | 3.38 | 3.39 | 3.38 | 3.38 | 130.6K |
| 15:45 | 3.39 | 3.41 | 3.39 | 3.41 | 76.1K |
| 15:50 | 3.42 | 3.42 | 3.41 | 3.42 | 44.8K |
| 15:55 | 3.41 | 3.42 | 3.41 | 3.42 | 20.9K |
| 16:00 | 3.41 | 3.42 | 3.40 | 3.40 | 84.7K |
| 16:05 | 3.40 | 3.41 | 3.40 | 3.40 | 110.9K |
| 16:10 | 3.39 | 3.40 | 3.39 | 3.40 | 35.0K |
| 16:15 | 3.39 | 3.40 | 3.38 | 3.40 | 250.6K |
| 16:20 | 3.40 | 3.40 | 3.39 | 3.39 | 3.4K |
| 16:25 | 3.39 | 3.40 | 3.39 | 3.39 | 70.0K |
| 16:30 | 3.39 | 3.40 | 3.38 | 3.39 | 156.5K |
| 16:35 | 3.39 | 3.49 | 3.39 | 3.45 | 195.9K |
| 16:40 | 3.49 | 3.49 | 3.42 | 3.49 | 58.4K |
| 16:50 | 3.39 | 3.39 | 3.39 | 3.39 | 852.7K |
| 16:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |