3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.55 | 3.55 | 3.52 | 3.52 | 38.5K |
| 09:05 | 3.52 | 3.52 | 3.52 | 3.52 | 1.2K |
| 09:10 | 3.52 | 3.52 | 3.49 | 3.49 | 20.7K |
| 09:15 | 3.49 | 3.50 | 3.48 | 3.49 | 10.7K |
| 09:20 | 3.48 | 3.52 | 3.48 | 3.52 | 27.2K |
| 09:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 09:30 | 3.52 | 3.52 | 3.52 | 3.52 | 9.7K |
| 09:35 | 3.53 | 3.55 | 3.53 | 3.55 | 18.3K |
| 09:40 | 3.55 | 3.55 | 3.55 | 3.55 | 6.1K |
| 09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.9K |
| 09:50 | 3.54 | 3.54 | 3.53 | 3.53 | 5.3K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 11.8K |
| 10:00 | 3.54 | 3.54 | 3.53 | 3.53 | 16.1K |
| 10:05 | 3.54 | 3.54 | 3.54 | 3.54 | 13.4K |
| 10:10 | 3.53 | 3.54 | 3.53 | 3.54 | 27.5K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 2.5K |
| 10:25 | 3.53 | 3.53 | 3.53 | 3.53 | 2.8K |
| 10:30 | 3.53 | 3.54 | 3.53 | 3.53 | 20.5K |
| 10:35 | 3.53 | 3.53 | 3.53 | 3.53 | 3.9K |
| 10:40 | 3.53 | 3.53 | 3.53 | 3.53 | 5.7K |
| 10:45 | 3.53 | 3.54 | 3.53 | 3.53 | 5.9K |
| 10:50 | 3.53 | 3.54 | 3.53 | 3.53 | 24.7K |
| 10:55 | 3.53 | 3.53 | 3.52 | 3.52 | 17.6K |
| 11:00 | 3.53 | 3.53 | 3.52 | 3.52 | 2.8K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.53 | 53.6K |
| 11:10 | 3.53 | 3.53 | 3.53 | 3.53 | 12.3K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 8.3K |
| 11:20 | 3.53 | 3.53 | 3.52 | 3.53 | 2.8K |
| 11:25 | 3.52 | 3.52 | 3.51 | 3.52 | 13.6K |
| 11:30 | 3.52 | 3.52 | 3.50 | 3.52 | 56.2K |
| 11:35 | 3.51 | 3.52 | 3.51 | 3.52 | 10.4K |
| 11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 5.6K |
| 11:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 11:50 | 3.52 | 3.52 | 3.50 | 3.50 | 34.1K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 12:00 | 3.51 | 3.51 | 3.50 | 3.50 | 25.2K |
| 12:05 | 3.50 | 3.52 | 3.50 | 3.52 | 31.7K |
| 12:10 | 3.52 | 3.52 | 3.51 | 3.51 | 5.2K |
| 12:15 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 12:20 | 3.52 | 3.53 | 3.52 | 3.52 | 22.4K |
| 12:25 | 3.52 | 3.53 | 3.52 | 3.53 | 2.2K |
| 14:30 | 3.52 | 3.53 | 3.52 | 3.53 | 89.0K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.53 | 16.6K |
| 14:40 | 3.53 | 3.53 | 3.52 | 3.53 | 18.0K |
| 14:45 | 3.52 | 3.53 | 3.52 | 3.53 | 54.9K |
| 14:50 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 14:55 | 3.53 | 3.53 | 3.52 | 3.52 | 10.8K |
| 15:00 | 3.53 | 3.53 | 3.52 | 3.53 | 8.5K |
| 15:05 | 3.52 | 3.53 | 3.52 | 3.53 | 16.1K |
| 15:10 | 3.52 | 3.53 | 3.52 | 3.52 | 17.0K |
| 15:15 | 3.52 | 3.53 | 3.51 | 3.51 | 78.0K |
| 15:20 | 3.51 | 3.52 | 3.51 | 3.51 | 18.8K |
| 15:25 | 3.51 | 3.53 | 3.51 | 3.53 | 143.9K |
| 15:30 | 3.53 | 3.53 | 3.52 | 3.52 | 21.2K |
| 15:35 | 3.53 | 3.53 | 3.52 | 3.53 | 1.9K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 3.7K |
| 15:45 | 3.52 | 3.53 | 3.52 | 3.53 | 4.9K |
| 15:50 | 3.53 | 3.53 | 3.52 | 3.52 | 39.9K |
| 15:55 | 3.52 | 3.53 | 3.52 | 3.52 | 13.2K |
| 16:00 | 3.53 | 3.53 | 3.52 | 3.53 | 25.0K |
| 16:05 | 3.53 | 3.53 | 3.52 | 3.52 | 11.8K |
| 16:10 | 3.52 | 3.53 | 3.52 | 3.52 | 48.4K |
| 16:15 | 3.52 | 3.53 | 3.52 | 3.52 | 45.7K |
| 16:20 | 3.52 | 3.53 | 3.50 | 3.50 | 94.2K |
| 16:25 | 3.50 | 3.51 | 3.50 | 3.51 | 33.6K |
| 16:30 | 3.50 | 3.50 | 3.50 | 3.50 | 59.2K |
| 16:35 | 3.50 | 3.51 | 3.49 | 3.49 | 82.4K |
| 16:40 | 3.49 | 3.53 | 3.48 | 3.53 | 135.2K |
| 16:50 | 3.49 | 3.49 | 3.49 | 3.49 | 800.7K |
| 16:55 | 3.49 | 3.49 | 3.49 | 3.49 | 1.1K |