3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.53 | 3.54 | 3.53 | 3.53 | 16.1K |
| 09:05 | 3.52 | 3.52 | 3.51 | 3.51 | 15.0K |
| 09:10 | 3.51 | 3.52 | 3.51 | 3.51 | 5.4K |
| 09:15 | 3.51 | 3.51 | 3.50 | 3.50 | 13.0K |
| 09:20 | 3.49 | 3.50 | 3.49 | 3.49 | 7.9K |
| 09:25 | 3.50 | 3.50 | 3.50 | 3.50 | 38.4K |
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 8.5K |
| 09:35 | 3.51 | 3.52 | 3.51 | 3.51 | 36.0K |
| 09:40 | 3.51 | 3.51 | 3.51 | 3.51 | 8.9K |
| 09:45 | 3.51 | 3.51 | 3.51 | 3.51 | 3.0K |
| 09:50 | 3.50 | 3.50 | 3.50 | 3.50 | 48.4K |
| 09:55 | 3.51 | 3.51 | 3.50 | 3.50 | 12.1K |
| 10:00 | 3.49 | 3.49 | 3.46 | 3.49 | 119.5K |
| 10:05 | 3.49 | 3.49 | 3.49 | 3.49 | 75.2K |
| 10:10 | 3.48 | 3.48 | 3.46 | 3.46 | 104.7K |
| 10:15 | 3.47 | 3.47 | 3.44 | 3.47 | 66.4K |
| 10:20 | 3.47 | 3.48 | 3.47 | 3.48 | 66.1K |
| 10:25 | 3.48 | 3.49 | 3.48 | 3.48 | 30.4K |
| 10:30 | 3.48 | 3.48 | 3.48 | 3.48 | 29.7K |
| 10:35 | 3.47 | 3.48 | 3.46 | 3.47 | 89.1K |
| 10:40 | 3.47 | 3.47 | 3.45 | 3.45 | 57.3K |
| 10:45 | 3.45 | 3.45 | 3.43 | 3.45 | 73.8K |
| 10:50 | 3.43 | 3.45 | 3.43 | 3.45 | 91.0K |
| 10:55 | 3.46 | 3.47 | 3.45 | 3.46 | 113.0K |
| 11:00 | 3.45 | 3.46 | 3.45 | 3.46 | 15.3K |
| 11:05 | 3.46 | 3.46 | 3.44 | 3.45 | 41.6K |
| 11:10 | 3.44 | 3.45 | 3.44 | 3.44 | 44.0K |
| 11:15 | 3.44 | 3.48 | 3.44 | 3.48 | 116.9K |
| 11:20 | 3.48 | 3.50 | 3.48 | 3.50 | 138.9K |
| 11:25 | 3.50 | 3.50 | 3.48 | 3.49 | 119.2K |
| 11:30 | 3.49 | 3.50 | 3.49 | 3.50 | 42.7K |
| 11:35 | 3.49 | 3.50 | 3.49 | 3.49 | 51.0K |
| 11:40 | 3.50 | 3.50 | 3.49 | 3.50 | 57.7K |
| 11:45 | 3.50 | 3.50 | 3.49 | 3.50 | 110.1K |
| 11:50 | 3.49 | 3.50 | 3.49 | 3.50 | 164.0K |
| 11:55 | 3.49 | 3.50 | 3.49 | 3.50 | 23.1K |
| 12:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 12:05 | 3.50 | 3.51 | 3.50 | 3.51 | 62.1K |
| 12:10 | 3.51 | 3.51 | 3.50 | 3.50 | 1.8K |
| 12:15 | 3.50 | 3.53 | 3.50 | 3.52 | 168.0K |
| 12:20 | 3.52 | 3.53 | 3.52 | 3.52 | 1.7K |
| 12:25 | 3.52 | 3.55 | 3.52 | 3.53 | 19.5K |
| 14:30 | 3.54 | 3.54 | 3.53 | 3.53 | 27.1K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 20.7K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 3.9K |
| 14:45 | 3.53 | 3.54 | 3.53 | 3.53 | 19.0K |
| 14:50 | 3.53 | 3.54 | 3.53 | 3.54 | 59.7K |
| 14:55 | 3.54 | 3.55 | 3.53 | 3.55 | 23.5K |
| 15:00 | 3.55 | 3.55 | 3.54 | 3.55 | 16.6K |
| 15:05 | 3.55 | 3.55 | 3.54 | 3.55 | 15.4K |
| 15:10 | 3.55 | 3.55 | 3.54 | 3.54 | 22.2K |
| 15:15 | 3.54 | 3.55 | 3.54 | 3.54 | 14.3K |
| 15:20 | 3.55 | 3.55 | 3.54 | 3.54 | 35.0K |
| 15:25 | 3.54 | 3.55 | 3.54 | 3.55 | 29.7K |
| 15:30 | 3.55 | 3.55 | 3.53 | 3.53 | 55.7K |
| 15:35 | 3.53 | 3.55 | 3.53 | 3.54 | 222.7K |
| 15:40 | 3.55 | 3.56 | 3.54 | 3.56 | 55.2K |
| 15:45 | 3.54 | 3.56 | 3.54 | 3.54 | 57.6K |
| 15:50 | 3.54 | 3.54 | 3.54 | 3.54 | 13.4K |
| 15:55 | 3.54 | 3.55 | 3.54 | 3.55 | 87.3K |
| 16:00 | 3.54 | 3.55 | 3.54 | 3.54 | 25.7K |
| 16:05 | 3.54 | 3.55 | 3.54 | 3.54 | 34.0K |
| 16:10 | 3.54 | 3.56 | 3.54 | 3.56 | 28.9K |
| 16:15 | 3.56 | 3.58 | 3.55 | 3.58 | 87.0K |
| 16:20 | 3.57 | 3.59 | 3.56 | 3.56 | 40.1K |
| 16:25 | 3.55 | 3.56 | 3.55 | 3.56 | 11.5K |
| 16:30 | 3.57 | 3.57 | 3.56 | 3.56 | 20.6K |
| 16:35 | 3.56 | 3.56 | 3.53 | 3.54 | 101.5K |
| 16:40 | 3.53 | 3.58 | 3.53 | 3.58 | 50.6K |
| 16:50 | 3.58 | 3.58 | 3.58 | 3.58 | 939.7K |
| 16:55 | 3.58 | 3.58 | 3.58 | 3.58 | 5.3K |