3.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.47 | 3.57 | 3.47 | 3.55 | 36.0K |
| 09:05 | 3.53 | 3.54 | 3.53 | 3.54 | 8.8K |
| 09:10 | 3.53 | 3.54 | 3.53 | 3.54 | 19.3K |
| 09:15 | 3.54 | 3.54 | 3.53 | 3.54 | 11.4K |
| 09:20 | 3.54 | 3.54 | 3.54 | 3.54 | 4.9K |
| 09:25 | 3.53 | 3.55 | 3.49 | 3.54 | 64.9K |
| 09:30 | 3.53 | 3.53 | 3.51 | 3.51 | 9.4K |
| 09:35 | 3.52 | 3.55 | 3.51 | 3.53 | 30.5K |
| 09:40 | 3.53 | 3.53 | 3.52 | 3.52 | 2.3K |
| 09:45 | 3.52 | 3.56 | 3.52 | 3.56 | 28.0K |
| 09:50 | 3.56 | 3.56 | 3.55 | 3.55 | 3.1K |
| 09:55 | 3.54 | 3.56 | 3.54 | 3.55 | 13.5K |
| 10:00 | 3.56 | 3.56 | 3.55 | 3.56 | 11.9K |
| 10:05 | 3.56 | 3.56 | 3.52 | 3.52 | 53.0K |
| 10:10 | 3.52 | 3.53 | 3.52 | 3.52 | 11.5K |
| 10:15 | 3.52 | 3.53 | 3.52 | 3.52 | 4.3K |
| 10:20 | 3.52 | 3.53 | 3.52 | 3.53 | 1.2K |
| 10:25 | 3.52 | 3.53 | 3.52 | 3.53 | 11.0K |
| 10:30 | 3.53 | 3.55 | 3.52 | 3.52 | 44.5K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:40 | 3.52 | 3.54 | 3.52 | 3.54 | 18.8K |
| 10:45 | 3.54 | 3.54 | 3.53 | 3.53 | 12.4K |
| 10:50 | 3.54 | 3.54 | 3.53 | 3.53 | 3.1K |
| 10:55 | 3.53 | 3.54 | 3.53 | 3.53 | 4.2K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 1.8K |
| 11:05 | 3.53 | 3.55 | 3.53 | 3.55 | 21.2K |
| 11:10 | 3.54 | 3.54 | 3.53 | 3.53 | 23.2K |
| 11:15 | 3.53 | 3.53 | 3.53 | 3.53 | 10.3K |
| 11:20 | 3.53 | 3.54 | 3.53 | 3.53 | 1.8K |
| 11:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 4.1K |
| 11:35 | 3.53 | 3.53 | 3.53 | 3.53 | 4.7K |
| 11:40 | 3.53 | 3.53 | 3.53 | 3.53 | 2.2K |
| 11:45 | 3.53 | 3.54 | 3.53 | 3.53 | 9.9K |
| 11:50 | 3.53 | 3.53 | 3.51 | 3.52 | 74.2K |
| 11:55 | 3.51 | 3.52 | 3.51 | 3.52 | 21.7K |
| 12:00 | 3.52 | 3.53 | 3.52 | 3.53 | 10.9K |
| 12:05 | 3.53 | 3.53 | 3.52 | 3.53 | 7.9K |
| 12:10 | 3.52 | 3.52 | 3.52 | 3.52 | 4.5K |
| 12:15 | 3.52 | 3.52 | 3.52 | 3.52 | 8.5K |
| 12:20 | 3.52 | 3.53 | 3.52 | 3.52 | 10.1K |
| 12:25 | 3.52 | 3.52 | 3.51 | 3.51 | 50.3K |
| 14:30 | 3.52 | 3.52 | 3.51 | 3.52 | 45.2K |
| 14:35 | 3.52 | 3.53 | 3.51 | 3.53 | 34.6K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.53 | 16.7K |
| 14:45 | 3.53 | 3.53 | 3.52 | 3.52 | 13.1K |
| 14:50 | 3.52 | 3.53 | 3.52 | 3.53 | 5.7K |
| 14:55 | 3.52 | 3.52 | 3.52 | 3.52 | 2.5K |
| 15:00 | 3.52 | 3.53 | 3.52 | 3.52 | 5.8K |
| 15:05 | 3.52 | 3.53 | 3.52 | 3.52 | 6.3K |
| 15:10 | 3.52 | 3.54 | 3.52 | 3.54 | 80.7K |
| 15:15 | 3.53 | 3.53 | 3.52 | 3.52 | 0.7K |
| 15:20 | 3.52 | 3.53 | 3.52 | 3.52 | 32.2K |
| 15:25 | 3.52 | 3.53 | 3.52 | 3.52 | 17.7K |
| 15:30 | 3.53 | 3.55 | 3.53 | 3.53 | 48.9K |
| 15:35 | 3.55 | 3.55 | 3.53 | 3.53 | 16.3K |
| 15:40 | 3.55 | 3.55 | 3.53 | 3.54 | 31.5K |
| 15:45 | 3.53 | 3.55 | 3.53 | 3.53 | 29.0K |
| 15:50 | 3.54 | 3.57 | 3.53 | 3.56 | 83.4K |
| 15:55 | 3.56 | 3.57 | 3.54 | 3.54 | 213.3K |
| 16:00 | 3.54 | 3.57 | 3.54 | 3.57 | 32.0K |
| 16:05 | 3.56 | 3.57 | 3.55 | 3.57 | 29.6K |
| 16:10 | 3.57 | 3.58 | 3.57 | 3.58 | 38.3K |
| 16:15 | 3.57 | 3.59 | 3.57 | 3.57 | 178.6K |
| 16:20 | 3.58 | 3.58 | 3.56 | 3.56 | 60.3K |
| 16:25 | 3.56 | 3.57 | 3.56 | 3.57 | 31.9K |
| 16:30 | 3.57 | 3.57 | 3.56 | 3.56 | 25.8K |
| 16:35 | 3.56 | 3.57 | 3.56 | 3.57 | 63.7K |
| 16:40 | 3.57 | 3.59 | 3.55 | 3.55 | 60.4K |
| 16:55 | 3.62 | 3.62 | 3.62 | 3.62 | 522.1K |