3.69
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.62 | 3.64 | 3.59 | 3.62 | 20.4K |
| 09:05 | 3.58 | 3.60 | 3.58 | 3.60 | 0.5K |
| 09:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 09:15 | 3.58 | 3.58 | 3.57 | 3.57 | 4.1K |
| 09:20 | 3.58 | 3.61 | 3.58 | 3.61 | 126.5K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 1.6K |
| 10:00 | 3.58 | 3.58 | 3.57 | 3.57 | 4.1K |
| 10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 68.2K |
| 10:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 10:20 | 3.61 | 3.61 | 3.59 | 3.60 | 3.4K |
| 10:25 | 3.59 | 3.59 | 3.59 | 3.59 | 5.2K |
| 10:30 | 3.59 | 3.59 | 3.59 | 3.59 | 21.3K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 50.7K |
| 10:40 | 3.58 | 3.58 | 3.57 | 3.57 | 84.9K |
| 10:45 | 3.57 | 3.57 | 3.56 | 3.56 | 31.3K |
| 10:50 | 3.56 | 3.57 | 3.55 | 3.55 | 21.7K |
| 10:55 | 3.55 | 3.56 | 3.55 | 3.56 | 44.7K |
| 11:00 | 3.57 | 3.57 | 3.56 | 3.56 | 47.9K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 1.7K |
| 11:15 | 3.56 | 3.56 | 3.55 | 3.55 | 40.0K |
| 11:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 11:25 | 3.55 | 3.56 | 3.55 | 3.56 | 7.4K |
| 11:30 | 3.55 | 3.55 | 3.55 | 3.55 | 7.6K |
| 11:35 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 11:40 | 3.56 | 3.56 | 3.55 | 3.55 | 8.4K |
| 11:45 | 3.55 | 3.55 | 3.55 | 3.55 | 2.1K |
| 11:50 | 3.55 | 3.56 | 3.55 | 3.56 | 6.0K |
| 11:55 | 3.55 | 3.56 | 3.55 | 3.55 | 2.6K |
| 12:00 | 3.56 | 3.56 | 3.55 | 3.56 | 17.7K |
| 12:05 | 3.56 | 3.56 | 3.55 | 3.56 | 8.6K |
| 12:10 | 3.56 | 3.56 | 3.55 | 3.56 | 10.2K |
| 12:15 | 3.56 | 3.56 | 3.55 | 3.55 | 10.0K |
| 12:20 | 3.55 | 3.56 | 3.55 | 3.55 | 46.2K |
| 12:25 | 3.55 | 3.56 | 3.55 | 3.55 | 15.5K |
| 14:30 | 3.60 | 3.61 | 3.57 | 3.58 | 152.7K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 62.5K |
| 14:40 | 3.57 | 3.57 | 3.57 | 3.57 | 1.7K |
| 14:45 | 3.58 | 3.58 | 3.57 | 3.58 | 11.4K |
| 14:50 | 3.58 | 3.59 | 3.57 | 3.59 | 56.4K |
| 14:55 | 3.59 | 3.59 | 3.59 | 3.59 | 27.4K |
| 15:00 | 3.59 | 3.60 | 3.59 | 3.60 | 34.9K |
| 15:05 | 3.60 | 3.61 | 3.60 | 3.61 | 33.7K |
| 15:10 | 3.61 | 3.61 | 3.60 | 3.60 | 8.6K |
| 15:15 | 3.61 | 3.61 | 3.60 | 3.61 | 13.4K |
| 15:20 | 3.61 | 3.61 | 3.60 | 3.60 | 15.2K |
| 15:25 | 3.60 | 3.61 | 3.60 | 3.60 | 13.7K |
| 15:30 | 3.61 | 3.61 | 3.60 | 3.61 | 18.1K |
| 15:35 | 3.60 | 3.61 | 3.60 | 3.61 | 141.1K |
| 15:40 | 3.60 | 3.61 | 3.58 | 3.58 | 268.3K |
| 15:45 | 3.58 | 3.58 | 3.58 | 3.58 | 7.1K |
| 15:50 | 3.58 | 3.59 | 3.58 | 3.58 | 10.2K |
| 15:55 | 3.59 | 3.59 | 3.58 | 3.58 | 9.6K |
| 16:00 | 3.58 | 3.59 | 3.58 | 3.59 | 20.3K |
| 16:05 | 3.58 | 3.59 | 3.58 | 3.59 | 16.6K |
| 16:10 | 3.59 | 3.60 | 3.58 | 3.60 | 105.1K |
| 16:15 | 3.60 | 3.60 | 3.59 | 3.60 | 172.4K |
| 16:20 | 3.60 | 3.60 | 3.59 | 3.60 | 15.9K |
| 16:25 | 3.59 | 3.60 | 3.59 | 3.59 | 23.1K |
| 16:30 | 3.59 | 3.60 | 3.59 | 3.60 | 54.7K |
| 16:35 | 3.60 | 3.62 | 3.60 | 3.61 | 83.8K |
| 16:40 | 3.61 | 3.62 | 3.61 | 3.62 | 133.4K |
| 16:55 | 3.66 | 3.66 | 3.66 | 3.66 | 398.1K |