3.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.39 | 3.41 | 3.39 | 3.40 | 7.8K |
| 09:05 | 3.41 | 3.41 | 3.41 | 3.41 | 4.5K |
| 09:10 | 3.41 | 3.41 | 3.41 | 3.41 | 7.0K |
| 09:15 | 3.42 | 3.42 | 3.40 | 3.40 | 20.1K |
| 09:20 | 3.39 | 3.39 | 3.39 | 3.39 | 9.6K |
| 09:30 | 3.39 | 3.39 | 3.38 | 3.38 | 43.0K |
| 09:35 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 09:40 | 3.38 | 3.38 | 3.38 | 3.38 | 1.7K |
| 09:45 | 3.38 | 3.38 | 3.38 | 3.38 | 5.8K |
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 2.2K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 2.3K |
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 10:15 | 3.38 | 3.38 | 3.36 | 3.36 | 202.5K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.37 | 12.5K |
| 10:25 | 3.37 | 3.37 | 3.36 | 3.37 | 13.2K |
| 10:30 | 3.37 | 3.37 | 3.36 | 3.36 | 18.9K |
| 10:35 | 3.37 | 3.37 | 3.36 | 3.37 | 20.5K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 13.1K |
| 10:45 | 3.37 | 3.37 | 3.36 | 3.36 | 117.5K |
| 10:50 | 3.36 | 3.37 | 3.36 | 3.36 | 61.5K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.37 | 13.4K |
| 11:00 | 3.37 | 3.37 | 3.35 | 3.35 | 92.6K |
| 11:05 | 3.35 | 3.36 | 3.35 | 3.36 | 2.3K |
| 11:10 | 3.36 | 3.36 | 3.35 | 3.35 | 71.4K |
| 11:15 | 3.36 | 3.36 | 3.36 | 3.36 | 88.2K |
| 11:20 | 3.36 | 3.36 | 3.35 | 3.36 | 22.3K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 19.6K |
| 11:30 | 3.36 | 3.36 | 3.35 | 3.36 | 25.8K |
| 11:35 | 3.35 | 3.36 | 3.35 | 3.36 | 26.4K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 33.0K |
| 11:45 | 3.35 | 3.36 | 3.35 | 3.36 | 41.4K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 37.4K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 39.6K |
| 12:00 | 3.36 | 3.36 | 3.35 | 3.36 | 42.8K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 44.9K |
| 12:10 | 3.36 | 3.36 | 3.35 | 3.35 | 33.5K |
| 12:15 | 3.36 | 3.36 | 3.35 | 3.36 | 47.0K |
| 12:20 | 3.36 | 3.36 | 3.35 | 3.36 | 38.1K |
| 12:25 | 3.36 | 3.36 | 3.35 | 3.36 | 68.6K |
| 14:30 | 3.36 | 3.36 | 3.31 | 3.33 | 552.0K |
| 14:35 | 3.34 | 3.36 | 3.34 | 3.36 | 46.3K |
| 14:40 | 3.36 | 3.36 | 3.35 | 3.36 | 25.3K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.37 | 75.3K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 45.7K |
| 14:55 | 3.37 | 3.37 | 3.35 | 3.35 | 131.9K |
| 15:00 | 3.36 | 3.36 | 3.35 | 3.36 | 44.9K |
| 15:05 | 3.36 | 3.37 | 3.36 | 3.36 | 140.7K |
| 15:10 | 3.37 | 3.37 | 3.36 | 3.36 | 2.3K |
| 15:15 | 3.36 | 3.36 | 3.36 | 3.36 | 191.9K |
| 15:20 | 3.35 | 3.36 | 3.35 | 3.36 | 38.3K |
| 15:25 | 3.36 | 3.36 | 3.35 | 3.36 | 30.2K |
| 15:30 | 3.36 | 3.36 | 3.35 | 3.36 | 38.4K |
| 15:35 | 3.36 | 3.36 | 3.36 | 3.36 | 142.2K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 32.5K |
| 15:45 | 3.36 | 3.36 | 3.35 | 3.36 | 33.8K |
| 15:50 | 3.36 | 3.36 | 3.35 | 3.36 | 31.8K |
| 15:55 | 3.36 | 3.36 | 3.35 | 3.35 | 32.7K |
| 16:00 | 3.36 | 3.36 | 3.36 | 3.36 | 73.5K |
| 16:05 | 3.36 | 3.36 | 3.36 | 3.36 | 43.2K |
| 16:10 | 3.36 | 3.36 | 3.35 | 3.36 | 133.9K |
| 16:15 | 3.36 | 3.36 | 3.35 | 3.36 | 46.4K |
| 16:20 | 3.36 | 3.36 | 3.35 | 3.36 | 112.1K |
| 16:25 | 3.36 | 3.36 | 3.35 | 3.36 | 67.1K |
| 16:30 | 3.36 | 3.36 | 3.35 | 3.36 | 84.4K |
| 16:35 | 3.36 | 3.36 | 3.35 | 3.36 | 69.4K |
| 16:40 | 3.36 | 3.36 | 3.35 | 3.35 | 48.6K |
| 16:50 | 3.36 | 3.36 | 3.36 | 3.36 | 301.3K |
| 16:55 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |