3.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.82 | 3.80 | 3.82 | 20.7K |
| 09:05 | 3.82 | 3.82 | 3.81 | 3.82 | 12.7K |
| 09:10 | 3.82 | 3.83 | 3.82 | 3.83 | 29.2K |
| 09:15 | 3.83 | 3.84 | 3.82 | 3.82 | 229.1K |
| 09:20 | 3.83 | 3.83 | 3.83 | 3.83 | 2.3K |
| 09:25 | 3.83 | 3.83 | 3.83 | 3.83 | 9.7K |
| 09:30 | 3.83 | 3.84 | 3.83 | 3.83 | 4.5K |
| 09:35 | 3.83 | 3.83 | 3.83 | 3.83 | 35.7K |
| 09:40 | 3.83 | 3.83 | 3.83 | 3.83 | 8.5K |
| 09:45 | 3.83 | 3.83 | 3.82 | 3.83 | 22.2K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 5.9K |
| 09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 22.8K |
| 10:00 | 3.83 | 3.84 | 3.83 | 3.84 | 2.8K |
| 10:05 | 3.84 | 3.84 | 3.83 | 3.83 | 3.9K |
| 10:10 | 3.83 | 3.84 | 3.83 | 3.83 | 20.4K |
| 10:15 | 3.83 | 3.84 | 3.83 | 3.84 | 13.5K |
| 10:20 | 3.84 | 3.84 | 3.82 | 3.83 | 141.6K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 52.8K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 20.8K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 27.8K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 14.3K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 19.6K |
| 10:50 | 3.84 | 3.84 | 3.83 | 3.84 | 78.0K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 9.2K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 6.9K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 33.5K |
| 11:10 | 3.84 | 3.84 | 3.83 | 3.83 | 12.6K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.84 | 11.7K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.83 | 16.1K |
| 11:25 | 3.84 | 3.84 | 3.83 | 3.83 | 9.5K |
| 11:30 | 3.83 | 3.84 | 3.83 | 3.83 | 68.4K |
| 11:35 | 3.83 | 3.84 | 3.83 | 3.84 | 33.4K |
| 11:40 | 3.84 | 3.85 | 3.83 | 3.84 | 54.6K |
| 11:45 | 3.84 | 3.85 | 3.84 | 3.84 | 75.8K |
| 11:50 | 3.84 | 3.85 | 3.84 | 3.85 | 73.7K |
| 12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 14.3K |
| 12:05 | 3.85 | 3.85 | 3.83 | 3.83 | 168.2K |
| 12:10 | 3.84 | 3.84 | 3.83 | 3.84 | 37.0K |
| 12:15 | 3.84 | 3.84 | 3.83 | 3.83 | 15.5K |
| 12:20 | 3.83 | 3.84 | 3.83 | 3.84 | 19.5K |
| 12:25 | 3.84 | 3.85 | 3.84 | 3.84 | 81.4K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.85 | 82.9K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 24.8K |
| 14:40 | 3.85 | 3.85 | 3.83 | 3.83 | 108.3K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 2.4K |
| 14:50 | 3.83 | 3.85 | 3.83 | 3.85 | 93.8K |
| 15:00 | 3.85 | 3.85 | 3.84 | 3.85 | 46.7K |
| 15:05 | 3.85 | 3.85 | 3.84 | 3.84 | 26.9K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 18.1K |
| 15:15 | 3.84 | 3.85 | 3.84 | 3.85 | 2.0K |
| 15:20 | 3.84 | 3.85 | 3.84 | 3.85 | 26.7K |
| 15:25 | 3.85 | 3.85 | 3.84 | 3.84 | 20.5K |
| 15:30 | 3.85 | 3.85 | 3.84 | 3.84 | 5.6K |
| 15:35 | 3.84 | 3.86 | 3.84 | 3.86 | 129.9K |
| 15:40 | 3.86 | 3.86 | 3.85 | 3.85 | 3.6K |
| 15:45 | 3.86 | 3.86 | 3.85 | 3.86 | 1.3K |
| 15:50 | 3.86 | 3.86 | 3.85 | 3.86 | 5.7K |
| 15:55 | 3.85 | 3.88 | 3.85 | 3.88 | 241.9K |
| 16:00 | 3.87 | 3.88 | 3.87 | 3.87 | 22.6K |
| 16:05 | 3.87 | 3.88 | 3.87 | 3.87 | 47.6K |
| 16:10 | 3.87 | 3.87 | 3.86 | 3.86 | 41.2K |
| 16:15 | 3.86 | 3.88 | 3.86 | 3.88 | 238.2K |
| 16:20 | 3.88 | 3.88 | 3.87 | 3.87 | 7.8K |
| 16:25 | 3.88 | 3.88 | 3.87 | 3.87 | 16.7K |
| 16:30 | 3.87 | 3.88 | 3.86 | 3.86 | 38.5K |
| 16:35 | 3.87 | 3.88 | 3.87 | 3.87 | 32.1K |
| 16:40 | 3.87 | 3.88 | 3.86 | 3.86 | 22.2K |
| 16:50 | 3.93 | 3.93 | 3.93 | 3.93 | 609.6K |
| 16:55 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |