3.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.77 | 3.76 | 3.76 | 3.3K |
| 09:05 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 09:10 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 09:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:25 | 3.75 | 3.75 | 3.75 | 3.75 | 9.8K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 59.3K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 32.5K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 11.5K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 6.7K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.75 | 23.8K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 7.6K |
| 10:25 | 3.75 | 3.75 | 3.74 | 3.74 | 6.2K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.74 | 38.0K |
| 10:35 | 3.74 | 3.74 | 3.73 | 3.74 | 27.6K |
| 10:40 | 3.74 | 3.74 | 3.73 | 3.73 | 4.6K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 17.7K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.73 | 5.1K |
| 10:55 | 3.74 | 3.74 | 3.73 | 3.73 | 6.7K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 8.6K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.73 | 14.0K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 11.0K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.73 | 6.7K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 24.7K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.73 | 6.6K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 12.9K |
| 11:35 | 3.73 | 3.74 | 3.73 | 3.73 | 11.7K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 65.2K |
| 11:45 | 3.73 | 3.73 | 3.72 | 3.72 | 11.0K |
| 11:50 | 3.72 | 3.74 | 3.72 | 3.72 | 24.4K |
| 11:55 | 3.72 | 3.73 | 3.72 | 3.72 | 31.7K |
| 12:00 | 3.72 | 3.72 | 3.72 | 3.72 | 8.3K |
| 12:05 | 3.73 | 3.73 | 3.72 | 3.72 | 10.3K |
| 12:10 | 3.72 | 3.73 | 3.72 | 3.72 | 12.0K |
| 12:15 | 3.72 | 3.74 | 3.72 | 3.73 | 35.0K |
| 12:20 | 3.73 | 3.73 | 3.73 | 3.73 | 11.6K |
| 12:25 | 3.73 | 3.74 | 3.73 | 3.74 | 24.7K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.73 | 13.1K |
| 14:35 | 3.74 | 3.74 | 3.72 | 3.72 | 43.5K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 24.5K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.73 | 24.7K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 21.4K |
| 15:00 | 3.73 | 3.74 | 3.73 | 3.73 | 26.8K |
| 15:05 | 3.73 | 3.74 | 3.73 | 3.73 | 24.8K |
| 15:10 | 3.74 | 3.74 | 3.73 | 3.73 | 14.4K |
| 15:15 | 3.73 | 3.74 | 3.73 | 3.73 | 26.6K |
| 15:20 | 3.73 | 3.74 | 3.73 | 3.73 | 26.2K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 28.1K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 29.3K |
| 15:35 | 3.73 | 3.73 | 3.73 | 3.73 | 22.6K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.73 | 29.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.73 | 23.2K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 17.9K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.73 | 29.8K |
| 16:00 | 3.73 | 3.75 | 3.73 | 3.75 | 309.8K |
| 16:05 | 3.75 | 3.76 | 3.75 | 3.75 | 20.6K |
| 16:10 | 3.75 | 3.76 | 3.75 | 3.75 | 28.2K |
| 16:15 | 3.75 | 3.75 | 3.75 | 3.75 | 20.2K |
| 16:20 | 3.75 | 3.76 | 3.75 | 3.75 | 32.5K |
| 16:25 | 3.75 | 3.76 | 3.75 | 3.76 | 100.7K |
| 16:30 | 3.75 | 3.77 | 3.75 | 3.75 | 22.2K |
| 16:35 | 3.75 | 3.77 | 3.75 | 3.77 | 38.5K |
| 16:40 | 3.77 | 3.78 | 3.76 | 3.76 | 52.4K |
| 16:50 | 3.82 | 3.82 | 3.82 | 3.82 | 592.5K |
| 16:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |